Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=17; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=26; ADX_TriggerLevel=35; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=180; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 2617 | Ticks modelled | 4234 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 19861.57 | Gross profit | 55411.61 | Gross loss | -35550.04 |
| Profit factor | 1.56 | Expected payoff | 13.65 | ||
| Absolute drawdown | 1394.98 | Maximal drawdown | 9886.17 (40.23%) | Relative drawdown | 42.93% (6473.39) |
| Total trades | 1455 | Short positions (won %) | 434 (48.62%) | Long positions (won %) | 1021 (45.05%) |
| Profit trades (% of total) | 671 (46.12%) | Loss trades (% of total) | 784 (53.88%) | ||
| Largest | profit trade | 138.98 | loss trade | -179.46 | |
| Average | profit trade | 82.58 | loss trade | -45.34 | |
| Maximum | consecutive wins (profit in money) | 45 (4842.69) | consecutive losses (loss in money) | 42 (-2185.86) | |
| Maximal | consecutive profit (count of wins) | 4842.69 (45) | consecutive loss (count of losses) | -3885.91 (31) | |
| Average | consecutive wins | 4 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.06.10 20:00 | sell | 1 | 0.10 | 94.757 | 0.000 | 0.000 | ||
| 2 | 2022.06.10 20:00 | modify | 1 | 0.10 | 94.757 | 97.257 | 92.957 | ||
| 3 | 2022.06.12 20:00 | sell | 2 | 0.10 | 94.494 | 0.000 | 0.000 | ||
| 4 | 2022.06.12 20:00 | modify | 2 | 0.10 | 94.494 | 96.994 | 92.694 | ||
| 5 | 2022.06.13 00:00 | sell | 3 | 0.10 | 94.612 | 0.000 | 0.000 | ||
| 6 | 2022.06.13 00:00 | modify | 3 | 0.10 | 94.612 | 97.112 | 92.812 | ||
| 7 | 2022.06.13 04:00 | sell | 4 | 0.10 | 94.785 | 0.000 | 0.000 | ||
| 8 | 2022.06.13 04:00 | modify | 4 | 0.10 | 94.785 | 97.285 | 92.985 | ||
| 9 | 2022.06.13 08:00 | sell | 5 | 0.10 | 94.192 | 0.000 | 0.000 | ||
| 10 | 2022.06.13 08:00 | modify | 5 | 0.10 | 94.192 | 96.692 | 92.392 | ||
| 11 | 2022.06.13 12:00 | sell | 6 | 0.10 | 93.626 | 0.000 | 0.000 | ||
| 12 | 2022.06.13 12:00 | modify | 6 | 0.10 | 93.626 | 96.126 | 91.826 | ||
| 13 | 2022.06.13 16:00 | t/p | 1 | 0.10 | 92.957 | 97.257 | 92.957 | 128.45 | 10128.45 |
| 14 | 2022.06.13 16:00 | t/p | 2 | 0.10 | 92.694 | 96.994 | 92.694 | 128.45 | 10256.91 |
| 15 | 2022.06.13 16:00 | t/p | 3 | 0.10 | 92.812 | 97.112 | 92.812 | 129.13 | 10386.04 |
| 16 | 2022.06.13 16:00 | t/p | 4 | 0.10 | 92.985 | 97.285 | 92.985 | 129.13 | 10515.17 |
| 17 | 2022.06.13 16:00 | sell | 7 | 0.10 | 93.132 | 0.000 | 0.000 | ||
| 18 | 2022.06.13 16:00 | modify | 7 | 0.10 | 93.132 | 95.632 | 91.332 | ||
| 19 | 2022.06.13 20:00 | close | 7 | 0.10 | 93.025 | 95.632 | 91.332 | 7.68 | 10522.85 |
| 20 | 2022.06.13 20:00 | close | 6 | 0.10 | 93.025 | 96.126 | 91.826 | 43.11 | 10565.96 |
| 21 | 2022.06.13 20:00 | close | 5 | 0.10 | 93.025 | 96.692 | 92.392 | 83.72 | 10649.68 |
| 22 | 2022.06.14 08:00 | buy | 8 | 0.10 | 93.464 | 0.000 | 0.000 | ||
| 23 | 2022.06.14 08:00 | modify | 8 | 0.10 | 93.464 | 90.964 | 95.264 | ||
| 24 | 2022.06.14 12:00 | buy | 9 | 0.10 | 92.612 | 0.000 | 0.000 | ||
| 25 | 2022.06.14 12:00 | modify | 9 | 0.10 | 92.612 | 90.112 | 94.412 | ||
| 26 | 2022.06.14 16:00 | buy | 10 | 0.10 | 92.947 | 0.000 | 0.000 | ||
| 27 | 2022.06.14 16:00 | modify | 10 | 0.10 | 92.947 | 90.447 | 94.747 | ||
| 28 | 2022.06.14 20:00 | buy | 11 | 0.10 | 92.827 | 0.000 | 0.000 | ||
| 29 | 2022.06.14 20:00 | modify | 11 | 0.10 | 92.827 | 90.327 | 94.627 | ||
| 30 | 2022.06.15 00:00 | buy | 12 | 0.10 | 93.197 | 0.000 | 0.000 | ||
| 31 | 2022.06.15 00:00 | modify | 12 | 0.10 | 93.197 | 90.697 | 94.997 | ||
| 32 | 2022.06.15 04:00 | buy | 13 | 0.10 | 93.350 | 0.000 | 0.000 | ||
| 33 | 2022.06.15 04:00 | modify | 13 | 0.10 | 93.350 | 90.850 | 95.150 | ||
| 34 | 2022.06.15 08:00 | buy | 14 | 0.10 | 93.069 | 0.000 | 0.000 | ||
| 35 | 2022.06.15 08:00 | modify | 14 | 0.10 | 93.069 | 90.569 | 94.869 | ||
| 36 | 2022.06.15 12:00 | buy | 15 | 0.10 | 93.447 | 0.000 | 0.000 | ||
| 37 | 2022.06.15 12:00 | modify | 15 | 0.10 | 93.447 | 90.947 | 95.247 | ||
| 38 | 2022.06.15 16:00 | buy | 16 | 0.10 | 93.453 | 0.000 | 0.000 | ||
| 39 | 2022.06.15 16:00 | modify | 16 | 0.10 | 93.453 | 90.953 | 95.253 | ||
| 40 | 2022.06.15 20:00 | buy | 17 | 0.10 | 93.705 | 0.000 | 0.000 | ||
| 41 | 2022.06.15 20:00 | modify | 17 | 0.10 | 93.705 | 91.205 | 95.505 | ||
| 42 | 2022.06.16 00:00 | buy | 18 | 0.10 | 94.096 | 0.000 | 0.000 | ||
| 43 | 2022.06.16 00:00 | modify | 18 | 0.10 | 94.096 | 91.596 | 95.896 | ||
| 44 | 2022.06.16 04:00 | t/p | 9 | 0.10 | 94.412 | 90.112 | 94.412 | 131.17 | 10780.84 |
| 45 | 2022.06.16 04:00 | buy | 19 | 0.10 | 94.241 | 0.000 | 0.000 | ||
| 46 | 2022.06.16 04:00 | modify | 19 | 0.10 | 94.241 | 91.741 | 96.041 | ||
| 47 | 2022.06.16 08:00 | buy | 20 | 0.10 | 93.580 | 0.000 | 0.000 | ||
| 48 | 2022.06.16 08:00 | modify | 20 | 0.10 | 93.580 | 91.080 | 95.380 | ||
| 49 | 2022.06.16 12:00 | buy | 21 | 0.10 | 92.361 | 0.000 | 0.000 | ||
| 50 | 2022.06.16 12:00 | modify | 21 | 0.10 | 92.361 | 89.861 | 94.161 | ||
| 51 | 2022.06.16 16:00 | buy | 22 | 0.10 | 92.169 | 0.000 | 0.000 | ||
| 52 | 2022.06.16 16:00 | modify | 22 | 0.10 | 92.169 | 89.669 | 93.969 | ||
| 53 | 2022.06.16 20:00 | buy | 23 | 0.10 | 93.199 | 0.000 | 0.000 | ||
| 54 | 2022.06.16 20:00 | modify | 23 | 0.10 | 93.199 | 90.699 | 94.999 | ||
| 55 | 2022.06.17 00:00 | buy | 24 | 0.10 | 93.250 | 0.000 | 0.000 | ||
| 56 | 2022.06.17 00:00 | modify | 24 | 0.10 | 93.250 | 90.750 | 95.050 | ||
| 57 | 2022.06.17 04:00 | t/p | 21 | 0.10 | 94.161 | 89.861 | 94.161 | 129.70 | 10910.54 |
| 58 | 2022.06.17 04:00 | t/p | 22 | 0.10 | 93.969 | 89.669 | 93.969 | 129.70 | 11040.24 |
| 59 | 2022.06.17 04:00 | buy | 25 | 0.10 | 94.186 | 0.000 | 0.000 | ||
| 60 | 2022.06.17 04:00 | modify | 25 | 0.10 | 94.186 | 91.686 | 95.986 | ||
| 61 | 2022.06.17 08:00 | buy | 26 | 0.10 | 93.930 | 0.000 | 0.000 | ||
| 62 | 2022.06.17 08:00 | modify | 26 | 0.10 | 93.930 | 91.430 | 95.730 | ||
| 63 | 2022.06.17 12:00 | buy | 27 | 0.10 | 94.040 | 0.000 | 0.000 | ||
| 64 | 2022.06.17 12:00 | modify | 27 | 0.10 | 94.040 | 91.540 | 95.840 | ||
| 65 | 2022.06.17 16:00 | buy | 28 | 0.10 | 93.585 | 0.000 | 0.000 | ||
| 66 | 2022.06.17 16:00 | modify | 28 | 0.10 | 93.585 | 91.085 | 95.385 | ||
| 67 | 2022.06.17 20:00 | buy | 29 | 0.10 | 93.592 | 0.000 | 0.000 | ||
| 68 | 2022.06.17 20:00 | modify | 29 | 0.10 | 93.592 | 91.092 | 95.392 | ||
| 69 | 2022.06.19 20:00 | buy | 30 | 0.10 | 93.378 | 0.000 | 0.000 | ||
| 70 | 2022.06.19 20:00 | modify | 30 | 0.10 | 93.378 | 90.878 | 95.178 | ||
| 71 | 2022.06.20 00:00 | close | 19 | 0.10 | 94.040 | 91.741 | 96.041 | -13.44 | 11026.80 |
| 72 | 2022.06.20 00:00 | buy | 31 | 0.10 | 94.070 | 0.000 | 0.000 | ||
| 73 | 2022.06.20 00:00 | modify | 31 | 0.10 | 94.070 | 91.570 | 95.870 | ||
| 74 | 2022.06.20 04:00 | close | 25 | 0.10 | 93.781 | 91.686 | 95.986 | -28.59 | 10998.21 |
| 75 | 2022.06.20 04:00 | buy | 32 | 0.10 | 93.811 | 0.000 | 0.000 | ||
| 76 | 2022.06.20 04:00 | modify | 32 | 0.10 | 93.811 | 91.311 | 95.611 | ||
| 77 | 2022.06.20 08:00 | close | 18 | 0.10 | 93.994 | 91.596 | 95.896 | -6.35 | 10991.86 |
| 78 | 2022.06.20 08:00 | buy | 33 | 0.10 | 94.024 | 0.000 | 0.000 | ||
| 79 | 2022.06.20 08:00 | modify | 33 | 0.10 | 94.024 | 91.524 | 95.824 | ||
| 80 | 2022.06.20 12:00 | close | 31 | 0.10 | 94.292 | 91.570 | 95.870 | 15.93 | 11007.79 |
| 81 | 2022.06.20 12:00 | buy | 34 | 0.10 | 94.322 | 0.000 | 0.000 | ||
| 82 | 2022.06.20 12:00 | modify | 34 | 0.10 | 94.322 | 91.822 | 96.122 | ||
| 83 | 2022.06.20 16:00 | close | 34 | 0.10 | 94.234 | 91.822 | 96.122 | -6.32 | 11001.47 |
| 84 | 2022.06.20 16:00 | buy | 35 | 0.10 | 94.264 | 0.000 | 0.000 | ||
| 85 | 2022.06.20 16:00 | modify | 35 | 0.10 | 94.264 | 91.764 | 96.064 | ||
| 86 | 2022.06.20 20:00 | close | 35 | 0.10 | 93.853 | 91.764 | 96.064 | -29.50 | 10971.97 |
| 87 | 2022.06.20 20:00 | buy | 36 | 0.10 | 93.883 | 0.000 | 0.000 | ||
| 88 | 2022.06.20 20:00 | modify | 36 | 0.10 | 93.883 | 91.383 | 95.683 | ||
| 89 | 2022.06.21 00:00 | close | 27 | 0.10 | 94.136 | 91.540 | 95.840 | 7.87 | 10979.84 |
| 90 | 2022.06.21 00:00 | buy | 37 | 0.10 | 94.166 | 0.000 | 0.000 | ||
| 91 | 2022.06.21 00:00 | modify | 37 | 0.10 | 94.166 | 91.666 | 95.966 | ||
| 92 | 2022.06.21 04:00 | close | 37 | 0.10 | 94.186 | 91.666 | 95.966 | 1.44 | 10981.28 |
| 93 | 2022.06.21 04:00 | buy | 38 | 0.10 | 94.216 | 0.000 | 0.000 | ||
| 94 | 2022.06.21 04:00 | modify | 38 | 0.10 | 94.216 | 91.716 | 96.016 | ||
| 95 | 2022.06.21 08:00 | close | 38 | 0.10 | 94.367 | 91.716 | 96.016 | 10.84 | 10992.12 |
| 96 | 2022.06.21 08:00 | buy | 39 | 0.10 | 94.397 | 0.000 | 0.000 | ||
| 97 | 2022.06.21 08:00 | modify | 39 | 0.10 | 94.397 | 91.897 | 96.197 | ||
| 98 | 2022.06.21 12:00 | close | 39 | 0.10 | 94.596 | 91.897 | 96.197 | 14.29 | 11006.41 |
| 99 | 2022.06.21 12:00 | buy | 40 | 0.10 | 94.626 | 0.000 | 0.000 | ||
| 100 | 2022.06.21 12:00 | modify | 40 | 0.10 | 94.626 | 92.126 | 96.426 | ||
| 101 | 2022.06.21 16:00 | t/p | 10 | 0.10 | 94.747 | 90.447 | 94.747 | 132.63 | 11139.04 |
| 102 | 2022.06.21 16:00 | t/p | 11 | 0.10 | 94.627 | 90.327 | 94.627 | 132.62 | 11271.66 |
| 103 | 2022.06.21 16:00 | t/p | 12 | 0.10 | 94.997 | 90.697 | 94.997 | 132.15 | 11403.81 |
| 104 | 2022.06.21 16:00 | t/p | 13 | 0.10 | 95.150 | 90.850 | 95.150 | 132.14 | 11535.94 |
| 105 | 2022.06.21 16:00 | t/p | 14 | 0.10 | 94.869 | 90.569 | 94.869 | 132.14 | 11668.08 |
| 106 | 2022.06.21 16:00 | t/p | 23 | 0.10 | 94.999 | 90.699 | 94.999 | 130.67 | 11798.75 |
| 107 | 2022.06.21 16:00 | t/p | 24 | 0.10 | 95.050 | 90.750 | 95.050 | 130.18 | 11928.93 |
| 108 | 2022.06.21 16:00 | t/p | 30 | 0.10 | 95.178 | 90.878 | 95.178 | 130.18 | 12059.10 |
| 109 | 2022.06.21 16:00 | buy | 41 | 0.10 | 95.032 | 0.000 | 0.000 | ||
| 110 | 2022.06.21 16:00 | modify | 41 | 0.10 | 95.032 | 92.532 | 96.832 | ||
| 111 | 2022.06.21 20:00 | t/p | 8 | 0.10 | 95.264 | 90.964 | 95.264 | 132.63 | 12191.74 |
| 112 | 2022.06.21 20:00 | t/p | 15 | 0.10 | 95.247 | 90.947 | 95.247 | 132.15 | 12323.88 |
| 113 | 2022.06.21 20:00 | t/p | 16 | 0.10 | 95.253 | 90.953 | 95.253 | 132.15 | 12456.03 |
| 114 | 2022.06.21 20:00 | buy | 42 | 0.10 | 95.258 | 0.000 | 0.000 | ||
| 115 | 2022.06.21 20:00 | modify | 42 | 0.10 | 95.258 | 92.758 | 97.058 | ||
| 116 | 2022.06.22 00:00 | buy | 43 | 0.10 | 94.899 | 0.000 | 0.000 | ||
| 117 | 2022.06.22 00:00 | modify | 43 | 0.10 | 94.899 | 92.399 | 96.699 | ||
| 118 | 2022.06.22 04:00 | buy | 44 | 0.10 | 94.346 | 0.000 | 0.000 | ||
| 119 | 2022.06.22 04:00 | modify | 44 | 0.10 | 94.346 | 91.846 | 96.146 | ||
| 120 | 2022.06.22 08:00 | buy | 45 | 0.10 | 93.979 | 0.000 | 0.000 | ||
| 121 | 2022.06.22 08:00 | modify | 45 | 0.10 | 93.979 | 91.479 | 95.779 | ||
| 122 | 2022.06.22 12:00 | buy | 46 | 0.10 | 93.801 | 0.000 | 0.000 | ||
| 123 | 2022.06.22 12:00 | modify | 46 | 0.10 | 93.801 | 91.301 | 95.601 | ||
| 124 | 2022.06.22 16:00 | buy | 47 | 0.10 | 94.348 | 0.000 | 0.000 | ||
| 125 | 2022.06.22 16:00 | modify | 47 | 0.10 | 94.348 | 91.848 | 96.148 | ||
| 126 | 2022.06.22 20:00 | buy | 48 | 0.10 | 94.445 | 0.000 | 0.000 | ||
| 127 | 2022.06.22 20:00 | modify | 48 | 0.10 | 94.445 | 91.945 | 96.245 | ||
| 128 | 2022.06.23 00:00 | buy | 49 | 0.10 | 93.931 | 0.000 | 0.000 | ||
| 129 | 2022.06.23 00:00 | modify | 49 | 0.10 | 93.931 | 91.431 | 95.731 | ||
| 130 | 2022.06.23 04:00 | buy | 50 | 0.10 | 93.313 | 0.000 | 0.000 | ||
| 131 | 2022.06.23 04:00 | modify | 50 | 0.10 | 93.313 | 90.813 | 95.113 | ||
| 132 | 2022.06.23 08:00 | buy | 51 | 0.10 | 93.135 | 0.000 | 0.000 | ||
| 133 | 2022.06.23 08:00 | modify | 51 | 0.10 | 93.135 | 90.635 | 94.935 | ||
| 134 | 2022.06.23 12:00 | close | 42 | 0.10 | 93.486 | 92.758 | 97.058 | -125.24 | 12330.79 |
| 135 | 2022.06.23 12:00 | buy | 52 | 0.10 | 93.516 | 0.000 | 0.000 | ||
| 136 | 2022.06.23 12:00 | modify | 52 | 0.10 | 93.516 | 91.016 | 95.316 | ||
| 137 | 2022.06.23 16:00 | close | 41 | 0.10 | 92.843 | 92.532 | 96.832 | -155.17 | 12175.61 |
| 138 | 2022.06.23 16:00 | buy | 53 | 0.10 | 92.873 | 0.000 | 0.000 | ||
| 139 | 2022.06.23 16:00 | modify | 53 | 0.10 | 92.873 | 90.373 | 94.673 | ||
| 140 | 2022.06.23 20:00 | close | 43 | 0.10 | 93.139 | 92.399 | 96.699 | -124.87 | 12050.74 |
| 141 | 2022.06.23 20:00 | buy | 54 | 0.10 | 93.169 | 0.000 | 0.000 | ||
| 142 | 2022.06.23 20:00 | modify | 54 | 0.10 | 93.169 | 90.669 | 94.969 | ||
| 143 | 2022.06.24 00:00 | close | 40 | 0.10 | 93.057 | 92.126 | 96.426 | -110.18 | 11940.56 |
| 144 | 2022.06.24 00:00 | buy | 55 | 0.10 | 93.087 | 0.000 | 0.000 | ||
| 145 | 2022.06.24 00:00 | modify | 55 | 0.10 | 93.087 | 90.587 | 94.887 | ||
| 146 | 2022.06.24 04:00 | close | 48 | 0.10 | 92.976 | 91.945 | 96.245 | -103.49 | 11837.06 |
| 147 | 2022.06.24 04:00 | buy | 56 | 0.10 | 93.006 | 0.000 | 0.000 | ||
| 148 | 2022.06.24 04:00 | modify | 56 | 0.10 | 93.006 | 90.506 | 94.806 | ||
| 149 | 2022.06.24 08:00 | close | 47 | 0.10 | 92.841 | 91.848 | 96.148 | -106.21 | 11730.85 |
| 150 | 2022.06.24 08:00 | buy | 57 | 0.10 | 92.871 | 0.000 | 0.000 | ||
| 151 | 2022.06.24 08:00 | modify | 57 | 0.10 | 92.871 | 90.371 | 94.671 | ||
| 152 | 2022.06.24 12:00 | close | 44 | 0.10 | 93.308 | 91.846 | 96.146 | -72.55 | 11658.30 |
| 153 | 2022.06.24 12:00 | buy | 58 | 0.10 | 93.338 | 0.000 | 0.000 | ||
| 154 | 2022.06.24 12:00 | modify | 58 | 0.10 | 93.338 | 90.838 | 95.138 | ||
| 155 | 2022.06.24 16:00 | close | 33 | 0.10 | 93.917 | 91.524 | 95.824 | -4.74 | 11653.55 |
| 156 | 2022.06.24 16:00 | buy | 59 | 0.10 | 93.947 | 0.000 | 0.000 | ||
| 157 | 2022.06.24 16:00 | modify | 59 | 0.10 | 93.947 | 91.447 | 95.747 | ||
| 158 | 2022.06.24 20:00 | close | 45 | 0.10 | 93.964 | 91.479 | 95.779 | 0.88 | 11654.43 |
| 159 | 2022.06.24 20:00 | buy | 60 | 0.10 | 93.994 | 0.000 | 0.000 | ||
| 160 | 2022.06.24 20:00 | modify | 60 | 0.10 | 93.994 | 91.494 | 95.794 | ||
| 161 | 2022.06.26 20:00 | close | 60 | 0.10 | 93.639 | 91.494 | 95.794 | -25.48 | 11628.95 |
| 162 | 2022.06.26 20:00 | buy | 61 | 0.10 | 93.669 | 0.000 | 0.000 | ||
| 163 | 2022.06.26 20:00 | modify | 61 | 0.10 | 93.669 | 91.169 | 95.469 | ||
| 164 | 2022.06.27 00:00 | close | 59 | 0.10 | 93.784 | 91.447 | 95.747 | -11.21 | 11617.74 |
| 165 | 2022.06.27 00:00 | buy | 62 | 0.10 | 93.814 | 0.000 | 0.000 | ||
| 166 | 2022.06.27 00:00 | modify | 62 | 0.10 | 93.814 | 91.314 | 95.614 | ||
| 167 | 2022.06.27 04:00 | close | 49 | 0.10 | 93.291 | 91.431 | 95.731 | -44.96 | 11572.78 |
| 168 | 2022.06.27 04:00 | buy | 63 | 0.10 | 93.321 | 0.000 | 0.000 | ||
| 169 | 2022.06.27 04:00 | modify | 63 | 0.10 | 93.321 | 90.821 | 95.121 | ||
| 170 | 2022.06.27 08:00 | close | 26 | 0.10 | 93.722 | 91.430 | 95.730 | -11.02 | 11561.76 |
| 171 | 2022.06.27 08:00 | buy | 64 | 0.10 | 93.752 | 0.000 | 0.000 | ||
| 172 | 2022.06.27 08:00 | modify | 64 | 0.10 | 93.752 | 91.252 | 95.552 | ||
| 173 | 2022.06.27 12:00 | close | 36 | 0.10 | 93.779 | 91.383 | 95.683 | -4.05 | 11557.71 |
| 174 | 2022.06.27 12:00 | buy | 65 | 0.10 | 93.809 | 0.000 | 0.000 | ||
| 175 | 2022.06.27 12:00 | modify | 65 | 0.10 | 93.809 | 91.309 | 95.609 | ||
| 176 | 2022.06.27 16:00 | close | 62 | 0.10 | 93.897 | 91.314 | 95.614 | 5.96 | 11563.67 |
| 177 | 2022.06.27 16:00 | buy | 66 | 0.10 | 93.927 | 0.000 | 0.000 | ||
| 178 | 2022.06.27 16:00 | modify | 66 | 0.10 | 93.927 | 91.427 | 95.727 | ||
| 179 | 2022.06.27 20:00 | close | 66 | 0.10 | 93.709 | 91.427 | 95.727 | -15.64 | 11548.03 |
| 180 | 2022.06.27 20:00 | buy | 67 | 0.10 | 93.739 | 0.000 | 0.000 | ||
| 181 | 2022.06.27 20:00 | modify | 67 | 0.10 | 93.739 | 91.239 | 95.539 | ||
| 182 | 2022.06.28 00:00 | close | 65 | 0.10 | 93.730 | 91.309 | 95.609 | -5.18 | 11542.85 |
| 183 | 2022.06.28 00:00 | buy | 68 | 0.10 | 93.760 | 0.000 | 0.000 | ||
| 184 | 2022.06.28 00:00 | modify | 68 | 0.10 | 93.760 | 91.260 | 95.560 | ||
| 185 | 2022.06.28 04:00 | close | 46 | 0.10 | 93.757 | 91.301 | 95.601 | -0.22 | 11542.63 |
| 186 | 2022.06.28 04:00 | buy | 69 | 0.10 | 93.787 | 0.000 | 0.000 | ||
| 187 | 2022.06.28 04:00 | modify | 69 | 0.10 | 93.787 | 91.287 | 95.587 | ||
| 188 | 2022.06.28 08:00 | close | 69 | 0.10 | 94.298 | 91.287 | 95.587 | 36.68 | 11579.31 |
| 189 | 2022.06.28 08:00 | buy | 70 | 0.10 | 94.328 | 0.000 | 0.000 | ||
| 190 | 2022.06.28 08:00 | modify | 70 | 0.10 | 94.328 | 91.828 | 96.128 | ||
| 191 | 2022.06.28 12:00 | t/p | 53 | 0.10 | 94.673 | 90.373 | 94.673 | 130.67 | 11709.98 |
| 192 | 2022.06.28 12:00 | t/p | 57 | 0.10 | 94.671 | 90.371 | 94.671 | 130.19 | 11840.16 |
| 193 | 2022.06.28 12:00 | buy | 71 | 0.10 | 94.494 | 0.000 | 0.000 | ||
| 194 | 2022.06.28 12:00 | modify | 71 | 0.10 | 94.494 | 91.994 | 96.294 | ||
| 195 | 2022.06.28 16:00 | buy | 72 | 0.10 | 94.223 | 0.000 | 0.000 | ||
| 196 | 2022.06.28 16:00 | modify | 72 | 0.10 | 94.223 | 91.723 | 96.023 | ||
| 197 | 2022.06.28 20:00 | close | 71 | 0.10 | 94.076 | 91.994 | 96.294 | -30.00 | 11810.16 |
| 198 | 2022.06.28 20:00 | buy | 73 | 0.10 | 94.106 | 0.000 | 0.000 | ||
| 199 | 2022.06.28 20:00 | modify | 73 | 0.10 | 94.106 | 91.606 | 95.906 | ||
| 200 | 2022.06.29 00:00 | close | 70 | 0.10 | 93.916 | 91.828 | 96.128 | -29.09 | 11781.07 |
| 201 | 2022.06.29 00:00 | buy | 74 | 0.10 | 93.946 | 0.000 | 0.000 | ||
| 202 | 2022.06.29 00:00 | modify | 74 | 0.10 | 93.946 | 91.446 | 95.746 | ||
| 203 | 2022.06.29 04:00 | close | 72 | 0.10 | 94.043 | 91.723 | 96.023 | -12.43 | 11768.64 |
| 204 | 2022.06.29 04:00 | buy | 75 | 0.10 | 94.073 | 0.000 | 0.000 | ||
| 205 | 2022.06.29 04:00 | modify | 75 | 0.10 | 94.073 | 91.573 | 95.873 | ||
| 206 | 2022.06.29 08:00 | close | 73 | 0.10 | 93.664 | 91.606 | 95.906 | -31.23 | 11737.41 |
| 207 | 2022.06.29 08:00 | buy | 76 | 0.10 | 93.694 | 0.000 | 0.000 | ||
| 208 | 2022.06.29 08:00 | modify | 76 | 0.10 | 93.694 | 91.194 | 95.494 | ||
| 209 | 2022.06.29 12:00 | close | 75 | 0.10 | 94.135 | 91.573 | 95.873 | 4.46 | 11741.87 |
| 210 | 2022.06.29 12:00 | buy | 77 | 0.10 | 94.165 | 0.000 | 0.000 | ||
| 211 | 2022.06.29 12:00 | modify | 77 | 0.10 | 94.165 | 91.665 | 95.965 | ||
| 212 | 2022.06.29 16:00 | close | 77 | 0.10 | 93.987 | 91.665 | 95.965 | -12.78 | 11729.09 |
| 213 | 2022.06.29 16:00 | buy | 78 | 0.10 | 94.017 | 0.000 | 0.000 | ||
| 214 | 2022.06.29 16:00 | modify | 78 | 0.10 | 94.017 | 91.517 | 95.817 | ||
| 215 | 2022.06.29 20:00 | close | 78 | 0.10 | 93.917 | 91.517 | 95.817 | -7.17 | 11721.92 |
| 216 | 2022.06.29 20:00 | buy | 79 | 0.10 | 93.947 | 0.000 | 0.000 | ||
| 217 | 2022.06.29 20:00 | modify | 79 | 0.10 | 93.947 | 91.447 | 95.747 | ||
| 218 | 2022.06.30 00:00 | close | 79 | 0.10 | 93.965 | 91.447 | 95.747 | 2.76 | 11724.68 |
| 219 | 2022.06.30 00:00 | buy | 80 | 0.10 | 93.995 | 0.000 | 0.000 | ||
| 220 | 2022.06.30 00:00 | modify | 80 | 0.10 | 93.995 | 91.495 | 95.795 | ||
| 221 | 2022.06.30 04:00 | close | 80 | 0.10 | 94.130 | 91.495 | 95.795 | 9.69 | 11734.37 |
| 222 | 2022.06.30 04:00 | buy | 81 | 0.10 | 94.160 | 0.000 | 0.000 | ||
| 223 | 2022.06.30 04:00 | modify | 81 | 0.10 | 94.160 | 91.660 | 95.960 | ||
| 224 | 2022.06.30 08:00 | close | 81 | 0.10 | 93.726 | 91.660 | 95.960 | -31.15 | 11703.22 |
| 225 | 2022.06.30 08:00 | buy | 82 | 0.10 | 93.756 | 0.000 | 0.000 | ||
| 226 | 2022.06.30 08:00 | modify | 82 | 0.10 | 93.756 | 91.256 | 95.556 | ||
| 227 | 2022.06.30 12:00 | close | 74 | 0.10 | 93.769 | 91.446 | 95.746 | -11.24 | 11691.98 |
| 228 | 2022.06.30 12:00 | buy | 83 | 0.10 | 93.799 | 0.000 | 0.000 | ||
| 229 | 2022.06.30 12:00 | modify | 83 | 0.10 | 93.799 | 91.299 | 95.599 | ||
| 230 | 2022.06.30 16:00 | close | 83 | 0.10 | 93.711 | 91.299 | 95.599 | -6.32 | 11685.66 |
| 231 | 2022.06.30 16:00 | buy | 84 | 0.10 | 93.741 | 0.000 | 0.000 | ||
| 232 | 2022.06.30 16:00 | modify | 84 | 0.10 | 93.741 | 91.241 | 95.541 | ||
| 233 | 2022.06.30 20:00 | close | 82 | 0.10 | 93.677 | 91.256 | 95.556 | -5.67 | 11679.99 |
| 234 | 2022.06.30 20:00 | buy | 85 | 0.10 | 93.707 | 0.000 | 0.000 | ||
| 235 | 2022.06.30 20:00 | modify | 85 | 0.10 | 93.707 | 91.207 | 95.507 | ||
| 236 | 2022.07.01 00:00 | close | 84 | 0.10 | 93.665 | 91.241 | 95.541 | -4.96 | 11675.03 |
| 237 | 2022.07.01 00:00 | buy | 86 | 0.10 | 93.695 | 0.000 | 0.000 | ||
| 238 | 2022.07.01 00:00 | modify | 86 | 0.10 | 93.695 | 91.195 | 95.495 | ||
| 239 | 2022.07.01 04:00 | close | 68 | 0.10 | 92.310 | 91.260 | 95.560 | -101.64 | 11573.38 |
| 240 | 2022.07.01 04:00 | buy | 87 | 0.10 | 92.340 | 0.000 | 0.000 | ||
| 241 | 2022.07.01 04:00 | modify | 87 | 0.10 | 92.340 | 89.840 | 94.140 | ||
| 242 | 2022.07.01 08:00 | close | 32 | 0.10 | 91.987 | 91.311 | 95.611 | -124.57 | 11448.81 |
| 243 | 2022.07.01 08:00 | buy | 88 | 0.10 | 92.017 | 0.000 | 0.000 | ||
| 244 | 2022.07.01 08:00 | modify | 88 | 0.10 | 92.017 | 89.517 | 93.817 | ||
| 245 | 2022.07.01 20:00 | close | 64 | 0.10 | 92.243 | 91.252 | 95.552 | -105.38 | 11343.43 |
| 246 | 2022.07.01 20:00 | buy | 89 | 0.10 | 92.273 | 0.000 | 0.000 | ||
| 247 | 2022.07.01 20:00 | modify | 89 | 0.10 | 92.273 | 89.773 | 94.073 | ||
| 248 | 2022.07.03 20:00 | close | 85 | 0.10 | 92.101 | 91.207 | 95.507 | -114.79 | 11228.64 |
| 249 | 2022.07.03 20:00 | buy | 90 | 0.10 | 92.131 | 0.000 | 0.000 | ||
| 250 | 2022.07.03 20:00 | modify | 90 | 0.10 | 92.131 | 89.631 | 93.931 | ||
| 251 | 2022.07.04 00:00 | close | 67 | 0.10 | 91.978 | 91.239 | 95.539 | -122.99 | 11105.65 |
| 252 | 2022.07.04 00:00 | buy | 91 | 0.10 | 92.008 | 0.000 | 0.000 | ||
| 253 | 2022.07.04 00:00 | modify | 91 | 0.10 | 92.008 | 89.508 | 93.808 | ||
| 254 | 2022.07.04 04:00 | close | 86 | 0.10 | 91.976 | 91.195 | 95.495 | -122.90 | 10982.75 |
| 255 | 2022.07.04 04:00 | buy | 92 | 0.10 | 92.006 | 0.000 | 0.000 | ||
| 256 | 2022.07.04 04:00 | modify | 92 | 0.10 | 92.006 | 89.506 | 93.806 | ||
| 257 | 2022.07.04 08:00 | close | 76 | 0.10 | 92.933 | 91.194 | 95.494 | -52.18 | 10930.57 |
| 258 | 2022.07.04 08:00 | buy | 93 | 0.10 | 92.963 | 0.000 | 0.000 | ||
| 259 | 2022.07.04 08:00 | modify | 93 | 0.10 | 92.963 | 90.463 | 94.763 | ||
| 260 | 2022.07.04 12:00 | close | 61 | 0.10 | 93.081 | 91.169 | 95.469 | -38.29 | 10892.28 |
| 261 | 2022.07.04 12:00 | buy | 94 | 0.10 | 93.111 | 0.000 | 0.000 | ||
| 262 | 2022.07.04 12:00 | modify | 94 | 0.10 | 93.111 | 90.611 | 94.911 | ||
| 263 | 2022.07.04 16:00 | close | 17 | 0.10 | 93.106 | 91.205 | 95.505 | -33.71 | 10858.57 |
| 264 | 2022.07.04 16:00 | buy | 95 | 0.10 | 93.136 | 0.000 | 0.000 | ||
| 265 | 2022.07.04 16:00 | modify | 95 | 0.10 | 93.136 | 90.636 | 94.936 | ||
| 266 | 2022.07.04 20:00 | close | 29 | 0.10 | 93.116 | 91.092 | 95.392 | -26.83 | 10831.74 |
| 267 | 2022.07.04 20:00 | buy | 96 | 0.10 | 93.146 | 0.000 | 0.000 | ||
| 268 | 2022.07.04 20:00 | modify | 96 | 0.10 | 93.146 | 90.646 | 94.946 | ||
| 269 | 2022.07.05 00:00 | close | 28 | 0.10 | 93.353 | 91.085 | 95.385 | -8.83 | 10822.91 |
| 270 | 2022.07.05 00:00 | buy | 97 | 0.10 | 93.383 | 0.000 | 0.000 | ||
| 271 | 2022.07.05 00:00 | modify | 97 | 0.10 | 93.383 | 90.883 | 95.183 | ||
| 272 | 2022.07.05 04:00 | t/p | 88 | 0.10 | 93.817 | 89.517 | 93.817 | 130.19 | 10953.10 |
| 273 | 2022.07.05 04:00 | t/p | 90 | 0.10 | 93.931 | 89.631 | 93.931 | 130.18 | 11083.28 |
| 274 | 2022.07.05 04:00 | t/p | 91 | 0.10 | 93.808 | 89.508 | 93.808 | 129.69 | 11212.97 |
| 275 | 2022.07.05 04:00 | t/p | 92 | 0.10 | 93.806 | 89.506 | 93.806 | 129.70 | 11342.67 |
| 276 | 2022.07.05 04:00 | buy | 98 | 0.10 | 93.621 | 0.000 | 0.000 | ||
| 277 | 2022.07.05 04:00 | modify | 98 | 0.10 | 93.621 | 91.121 | 95.421 | ||
| 278 | 2022.07.05 08:00 | buy | 99 | 0.10 | 92.794 | 0.000 | 0.000 | ||
| 279 | 2022.07.05 08:00 | modify | 99 | 0.10 | 92.794 | 90.294 | 94.594 | ||
| 280 | 2022.07.05 12:00 | buy | 100 | 0.10 | 92.274 | 0.000 | 0.000 | ||
| 281 | 2022.07.05 12:00 | modify | 100 | 0.10 | 92.274 | 89.774 | 94.074 | ||
| 282 | 2022.07.05 16:00 | buy | 101 | 0.10 | 91.921 | 0.000 | 0.000 | ||
| 283 | 2022.07.05 16:00 | modify | 101 | 0.10 | 91.921 | 89.421 | 93.721 | ||
| 284 | 2022.07.05 20:00 | close | 98 | 0.10 | 92.287 | 91.121 | 95.421 | -95.76 | 11246.91 |
| 285 | 2022.07.05 20:00 | buy | 102 | 0.10 | 92.317 | 0.000 | 0.000 | ||
| 286 | 2022.07.05 20:00 | modify | 102 | 0.10 | 92.317 | 89.817 | 94.117 | ||
| 287 | 2022.07.06 00:00 | close | 20 | 0.10 | 92.080 | 91.080 | 95.380 | -98.87 | 11148.03 |
| 288 | 2022.07.06 00:00 | buy | 103 | 0.10 | 92.110 | 0.000 | 0.000 | ||
| 289 | 2022.07.06 00:00 | modify | 103 | 0.10 | 92.110 | 89.610 | 93.910 | ||
| 290 | 2022.07.06 04:00 | close | 52 | 0.10 | 92.116 | 91.016 | 95.316 | -95.11 | 11052.92 |
| 291 | 2022.07.06 04:00 | buy | 104 | 0.10 | 92.146 | 0.000 | 0.000 | ||
| 292 | 2022.07.06 04:00 | modify | 104 | 0.10 | 92.146 | 89.646 | 93.946 | ||
| 293 | 2022.07.06 08:00 | close | 97 | 0.10 | 92.228 | 90.883 | 95.183 | -82.42 | 10970.50 |
| 294 | 2022.07.06 08:00 | buy | 105 | 0.10 | 92.258 | 0.000 | 0.000 | ||
| 295 | 2022.07.06 08:00 | modify | 105 | 0.10 | 92.258 | 89.758 | 94.058 | ||
| 296 | 2022.07.06 12:00 | close | 58 | 0.10 | 92.006 | 90.838 | 95.138 | -90.73 | 10879.77 |
| 297 | 2022.07.06 12:00 | buy | 106 | 0.10 | 92.036 | 0.000 | 0.000 | ||
| 298 | 2022.07.06 12:00 | modify | 106 | 0.10 | 92.036 | 89.536 | 93.836 | ||
| 299 | 2022.07.06 16:00 | close | 63 | 0.10 | 91.893 | 90.821 | 95.121 | -98.11 | 10781.67 |
| 300 | 2022.07.06 16:00 | buy | 107 | 0.10 | 91.923 | 0.000 | 0.000 | ||
| 301 | 2022.07.06 16:00 | modify | 107 | 0.10 | 91.923 | 89.423 | 93.723 | ||
| 302 | 2022.07.06 20:00 | close | 50 | 0.10 | 92.201 | 90.813 | 95.113 | -74.44 | 10707.23 |
| 303 | 2022.07.06 20:00 | buy | 108 | 0.10 | 92.231 | 0.000 | 0.000 | ||
| 304 | 2022.07.06 20:00 | modify | 108 | 0.10 | 92.231 | 89.731 | 94.031 | ||
| 305 | 2022.07.07 00:00 | close | 96 | 0.10 | 92.198 | 90.646 | 94.946 | -65.60 | 10641.62 |
| 306 | 2022.07.07 00:00 | buy | 109 | 0.10 | 92.228 | 0.000 | 0.000 | ||
| 307 | 2022.07.07 00:00 | modify | 109 | 0.10 | 92.228 | 89.728 | 94.028 | ||
| 308 | 2022.07.07 04:00 | close | 95 | 0.10 | 92.501 | 90.636 | 94.936 | -43.14 | 10598.48 |
| 309 | 2022.07.07 04:00 | buy | 110 | 0.10 | 92.531 | 0.000 | 0.000 | ||
| 310 | 2022.07.07 04:00 | modify | 110 | 0.10 | 92.531 | 90.031 | 94.331 | ||
| 311 | 2022.07.07 08:00 | close | 94 | 0.10 | 92.801 | 90.611 | 94.911 | -19.80 | 10578.68 |
| 312 | 2022.07.07 08:00 | buy | 111 | 0.10 | 92.831 | 0.000 | 0.000 | ||
| 313 | 2022.07.07 08:00 | modify | 111 | 0.10 | 92.831 | 90.331 | 94.631 | ||
| 314 | 2022.07.07 12:00 | close | 54 | 0.10 | 92.813 | 90.669 | 94.969 | -18.70 | 10559.97 |
| 315 | 2022.07.07 12:00 | buy | 112 | 0.10 | 92.843 | 0.000 | 0.000 | ||
| 316 | 2022.07.07 12:00 | modify | 112 | 0.10 | 92.843 | 90.343 | 94.643 | ||
| 317 | 2022.07.07 16:00 | close | 51 | 0.10 | 92.836 | 90.635 | 94.935 | -14.61 | 10545.36 |
| 318 | 2022.07.07 16:00 | buy | 113 | 0.10 | 92.866 | 0.000 | 0.000 | ||
| 319 | 2022.07.07 16:00 | modify | 113 | 0.10 | 92.866 | 90.366 | 94.666 | ||
| 320 | 2022.07.07 20:00 | close | 55 | 0.10 | 93.046 | 90.587 | 94.887 | 3.42 | 10548.78 |
| 321 | 2022.07.07 20:00 | buy | 114 | 0.10 | 93.076 | 0.000 | 0.000 | ||
| 322 | 2022.07.07 20:00 | modify | 114 | 0.10 | 93.076 | 90.576 | 94.876 | ||
| 323 | 2022.07.08 00:00 | close | 114 | 0.10 | 93.070 | 90.576 | 94.876 | 0.06 | 10548.84 |
| 324 | 2022.07.08 00:00 | buy | 115 | 0.10 | 93.100 | 0.000 | 0.000 | ||
| 325 | 2022.07.08 00:00 | modify | 115 | 0.10 | 93.100 | 90.600 | 94.900 | ||
| 326 | 2022.07.08 04:00 | close | 115 | 0.10 | 92.586 | 90.600 | 94.900 | -36.89 | 10511.95 |
| 327 | 2022.07.08 04:00 | buy | 116 | 0.10 | 92.616 | 0.000 | 0.000 | ||
| 328 | 2022.07.08 04:00 | modify | 116 | 0.10 | 92.616 | 90.116 | 94.416 | ||
| 329 | 2022.07.08 08:00 | close | 93 | 0.10 | 92.614 | 90.463 | 94.763 | -22.11 | 10489.84 |
| 330 | 2022.07.08 08:00 | buy | 117 | 0.10 | 92.644 | 0.000 | 0.000 | ||
| 331 | 2022.07.08 08:00 | modify | 117 | 0.10 | 92.644 | 90.144 | 94.444 | ||
| 332 | 2022.07.08 12:00 | close | 56 | 0.10 | 92.802 | 90.506 | 94.806 | -7.79 | 10482.05 |
| 333 | 2022.07.08 12:00 | buy | 118 | 0.10 | 92.832 | 0.000 | 0.000 | ||
| 334 | 2022.07.08 12:00 | modify | 118 | 0.10 | 92.832 | 90.332 | 94.632 | ||
| 335 | 2022.07.08 16:00 | close | 113 | 0.10 | 93.394 | 90.366 | 94.666 | 38.40 | 10520.44 |
| 336 | 2022.07.08 16:00 | buy | 119 | 0.10 | 93.424 | 0.000 | 0.000 | ||
| 337 | 2022.07.08 16:00 | modify | 119 | 0.10 | 93.424 | 90.924 | 95.224 | ||
| 338 | 2022.07.08 20:00 | close | 119 | 0.10 | 93.197 | 90.924 | 95.224 | -16.30 | 10504.14 |
| 339 | 2022.07.08 20:00 | buy | 120 | 0.10 | 93.227 | 0.000 | 0.000 | ||
| 340 | 2022.07.08 20:00 | modify | 120 | 0.10 | 93.227 | 90.727 | 95.027 | ||
| 341 | 2022.07.10 20:00 | close | 120 | 0.10 | 93.156 | 90.727 | 95.027 | -5.10 | 10499.04 |
| 342 | 2022.07.10 20:00 | buy | 121 | 0.10 | 93.186 | 0.000 | 0.000 | ||
| 343 | 2022.07.10 20:00 | modify | 121 | 0.10 | 93.186 | 90.686 | 94.986 | ||
| 344 | 2022.07.11 00:00 | close | 121 | 0.10 | 93.300 | 90.686 | 94.986 | 8.68 | 10507.72 |
| 345 | 2022.07.11 00:00 | buy | 122 | 0.10 | 93.330 | 0.000 | 0.000 | ||
| 346 | 2022.07.11 00:00 | modify | 122 | 0.10 | 93.330 | 90.830 | 95.130 | ||
| 347 | 2022.07.11 04:00 | close | 122 | 0.10 | 93.511 | 90.830 | 95.130 | 12.99 | 10520.71 |
| 348 | 2022.07.11 04:00 | buy | 123 | 0.10 | 93.541 | 0.000 | 0.000 | ||
| 349 | 2022.07.11 04:00 | modify | 123 | 0.10 | 93.541 | 91.041 | 95.341 | ||
| 350 | 2022.07.11 08:00 | close | 123 | 0.10 | 93.079 | 91.041 | 95.341 | -33.17 | 10487.54 |
| 351 | 2022.07.11 08:00 | buy | 124 | 0.10 | 93.109 | 0.000 | 0.000 | ||
| 352 | 2022.07.11 08:00 | modify | 124 | 0.10 | 93.109 | 90.609 | 94.909 | ||
| 353 | 2022.07.11 12:00 | close | 124 | 0.10 | 92.964 | 90.609 | 94.909 | -10.41 | 10477.13 |
| 354 | 2022.07.11 12:00 | buy | 125 | 0.10 | 92.994 | 0.000 | 0.000 | ||
| 355 | 2022.07.11 12:00 | modify | 125 | 0.10 | 92.994 | 90.494 | 94.794 | ||
| 356 | 2022.07.11 16:00 | close | 125 | 0.10 | 92.660 | 90.494 | 94.794 | -23.97 | 10453.16 |
| 357 | 2022.07.11 16:00 | buy | 126 | 0.10 | 92.690 | 0.000 | 0.000 | ||
| 358 | 2022.07.11 16:00 | modify | 126 | 0.10 | 92.690 | 90.190 | 94.490 | ||
| 359 | 2022.07.11 20:00 | close | 112 | 0.10 | 92.534 | 90.343 | 94.643 | -21.20 | 10431.96 |
| 360 | 2022.07.11 20:00 | buy | 127 | 0.10 | 92.564 | 0.000 | 0.000 | ||
| 361 | 2022.07.11 20:00 | modify | 127 | 0.10 | 92.564 | 90.064 | 94.364 | ||
| 362 | 2022.07.12 00:00 | close | 118 | 0.10 | 92.619 | 90.332 | 94.632 | -14.31 | 10417.65 |
| 363 | 2022.07.12 00:00 | buy | 128 | 0.10 | 92.649 | 0.000 | 0.000 | ||
| 364 | 2022.07.12 00:00 | modify | 128 | 0.10 | 92.649 | 90.149 | 94.449 | ||
| 365 | 2022.07.12 04:00 | close | 111 | 0.10 | 92.388 | 90.331 | 94.631 | -30.33 | 10387.32 |
| 366 | 2022.07.12 04:00 | buy | 129 | 0.10 | 92.418 | 0.000 | 0.000 | ||
| 367 | 2022.07.12 04:00 | modify | 129 | 0.10 | 92.418 | 89.918 | 94.218 | ||
| 368 | 2022.07.12 08:00 | close | 99 | 0.10 | 92.320 | 90.294 | 94.594 | -30.61 | 10356.71 |
| 369 | 2022.07.12 08:00 | buy | 130 | 0.10 | 92.350 | 0.000 | 0.000 | ||
| 370 | 2022.07.12 08:00 | modify | 130 | 0.10 | 92.350 | 89.850 | 94.150 | ||
| 371 | 2022.07.12 12:00 | close | 126 | 0.10 | 92.112 | 90.190 | 94.490 | -41.00 | 10315.71 |
| 372 | 2022.07.12 12:00 | buy | 131 | 0.10 | 92.142 | 0.000 | 0.000 | ||
| 373 | 2022.07.12 12:00 | modify | 131 | 0.10 | 92.142 | 89.642 | 93.942 | ||
| 374 | 2022.07.12 16:00 | close | 128 | 0.10 | 92.542 | 90.149 | 94.449 | -7.68 | 10308.03 |
| 375 | 2022.07.12 16:00 | buy | 132 | 0.10 | 92.572 | 0.000 | 0.000 | ||
| 376 | 2022.07.12 16:00 | modify | 132 | 0.10 | 92.572 | 90.072 | 94.372 | ||
| 377 | 2022.07.12 20:00 | close | 117 | 0.10 | 92.487 | 90.144 | 94.444 | -10.29 | 10297.74 |
| 378 | 2022.07.12 20:00 | buy | 133 | 0.10 | 92.517 | 0.000 | 0.000 | ||
| 379 | 2022.07.12 20:00 | modify | 133 | 0.10 | 92.517 | 90.017 | 94.317 | ||
| 380 | 2022.07.13 00:00 | close | 116 | 0.10 | 92.234 | 90.116 | 94.416 | -25.95 | 10271.79 |
| 381 | 2022.07.13 00:00 | buy | 134 | 0.10 | 92.264 | 0.000 | 0.000 | ||
| 382 | 2022.07.13 00:00 | modify | 134 | 0.10 | 92.264 | 89.764 | 94.064 | ||
| 383 | 2022.07.13 04:00 | close | 132 | 0.10 | 92.846 | 90.072 | 94.372 | 20.16 | 10291.95 |
| 384 | 2022.07.13 04:00 | buy | 135 | 0.10 | 92.876 | 0.000 | 0.000 | ||
| 385 | 2022.07.13 04:00 | modify | 135 | 0.10 | 92.876 | 90.376 | 94.676 | ||
| 386 | 2022.07.13 08:00 | close | 135 | 0.10 | 92.813 | 90.376 | 94.676 | -4.52 | 10287.43 |
| 387 | 2022.07.13 08:00 | buy | 136 | 0.10 | 92.843 | 0.000 | 0.000 | ||
| 388 | 2022.07.13 08:00 | modify | 136 | 0.10 | 92.843 | 90.343 | 94.643 | ||
| 389 | 2022.07.13 12:00 | close | 136 | 0.10 | 93.106 | 90.343 | 94.643 | 18.88 | 10306.31 |
| 390 | 2022.07.13 12:00 | buy | 137 | 0.10 | 93.136 | 0.000 | 0.000 | ||
| 391 | 2022.07.13 12:00 | modify | 137 | 0.10 | 93.136 | 90.636 | 94.936 | ||
| 392 | 2022.07.13 16:00 | close | 137 | 0.10 | 93.159 | 90.636 | 94.936 | 1.65 | 10307.96 |
| 393 | 2022.07.13 16:00 | buy | 138 | 0.10 | 93.189 | 0.000 | 0.000 | ||
| 394 | 2022.07.13 16:00 | modify | 138 | 0.10 | 93.189 | 90.689 | 94.989 | ||
| 395 | 2022.07.13 20:00 | close | 138 | 0.10 | 92.833 | 90.689 | 94.989 | -25.55 | 10282.41 |
| 396 | 2022.07.13 20:00 | buy | 139 | 0.10 | 92.863 | 0.000 | 0.000 | ||
| 397 | 2022.07.13 20:00 | modify | 139 | 0.10 | 92.863 | 90.363 | 94.663 | ||
| 398 | 2022.07.14 00:00 | close | 139 | 0.10 | 92.658 | 90.363 | 94.663 | -13.25 | 10269.15 |
| 399 | 2022.07.14 00:00 | buy | 140 | 0.10 | 92.688 | 0.000 | 0.000 | ||
| 400 | 2022.07.14 00:00 | modify | 140 | 0.10 | 92.688 | 90.188 | 94.488 | ||
| 401 | 2022.07.14 04:00 | close | 140 | 0.10 | 93.560 | 90.188 | 94.488 | 62.59 | 10331.74 |
| 402 | 2022.07.14 04:00 | buy | 141 | 0.10 | 93.590 | 0.000 | 0.000 | ||
| 403 | 2022.07.14 04:00 | modify | 141 | 0.10 | 93.590 | 91.090 | 95.390 | ||
| 404 | 2022.07.14 08:00 | t/p | 87 | 0.10 | 94.140 | 89.840 | 94.140 | 135.56 | 10467.30 |
| 405 | 2022.07.14 08:00 | t/p | 89 | 0.10 | 94.073 | 89.773 | 94.073 | 135.56 | 10602.86 |
| 406 | 2022.07.14 08:00 | t/p | 100 | 0.10 | 94.074 | 89.774 | 94.074 | 134.59 | 10737.46 |
| 407 | 2022.07.14 08:00 | t/p | 101 | 0.10 | 93.721 | 89.421 | 93.721 | 134.59 | 10872.05 |
| 408 | 2022.07.14 08:00 | t/p | 102 | 0.10 | 94.117 | 89.817 | 94.117 | 134.58 | 11006.63 |
| 409 | 2022.07.14 08:00 | t/p | 103 | 0.10 | 93.910 | 89.610 | 93.910 | 134.09 | 11140.72 |
| 410 | 2022.07.14 08:00 | t/p | 104 | 0.10 | 93.946 | 89.646 | 93.946 | 134.10 | 11274.82 |
| 411 | 2022.07.14 08:00 | t/p | 105 | 0.10 | 94.058 | 89.758 | 94.058 | 134.10 | 11408.92 |
| 412 | 2022.07.14 08:00 | t/p | 106 | 0.10 | 93.836 | 89.536 | 93.836 | 134.09 | 11543.02 |
| 413 | 2022.07.14 08:00 | t/p | 107 | 0.10 | 93.723 | 89.423 | 93.723 | 134.10 | 11677.12 |
| 414 | 2022.07.14 08:00 | t/p | 108 | 0.10 | 94.031 | 89.731 | 94.031 | 134.10 | 11811.22 |
| 415 | 2022.07.14 08:00 | t/p | 109 | 0.10 | 94.028 | 89.728 | 94.028 | 132.62 | 11943.84 |
| 416 | 2022.07.14 08:00 | t/p | 129 | 0.10 | 94.218 | 89.918 | 94.218 | 131.16 | 12075.00 |
| 417 | 2022.07.14 08:00 | t/p | 130 | 0.10 | 94.150 | 89.850 | 94.150 | 131.16 | 12206.16 |
| 418 | 2022.07.14 08:00 | t/p | 131 | 0.10 | 93.942 | 89.642 | 93.942 | 131.17 | 12337.32 |
| 419 | 2022.07.14 08:00 | t/p | 134 | 0.10 | 94.064 | 89.764 | 94.064 | 130.68 | 12468.00 |
| 420 | 2022.07.14 08:00 | buy | 142 | 0.10 | 94.184 | 0.000 | 0.000 | ||
| 421 | 2022.07.14 08:00 | modify | 142 | 0.10 | 94.184 | 91.684 | 95.984 | ||
| 422 | 2022.07.14 12:00 | buy | 143 | 0.10 | 93.333 | 0.000 | 0.000 | ||
| 423 | 2022.07.14 12:00 | modify | 143 | 0.10 | 93.333 | 90.833 | 95.133 | ||
| 424 | 2022.07.14 16:00 | buy | 144 | 0.10 | 93.691 | 0.000 | 0.000 | ||
| 425 | 2022.07.14 16:00 | modify | 144 | 0.10 | 93.691 | 91.191 | 95.491 | ||
| 426 | 2022.07.14 20:00 | buy | 145 | 0.10 | 93.729 | 0.000 | 0.000 | ||
| 427 | 2022.07.14 20:00 | modify | 145 | 0.10 | 93.729 | 91.229 | 95.529 | ||
| 428 | 2022.07.15 00:00 | buy | 146 | 0.10 | 93.923 | 0.000 | 0.000 | ||
| 429 | 2022.07.15 00:00 | modify | 146 | 0.10 | 93.923 | 91.423 | 95.723 | ||
| 430 | 2022.07.15 04:00 | buy | 147 | 0.10 | 93.739 | 0.000 | 0.000 | ||
| 431 | 2022.07.15 04:00 | modify | 147 | 0.10 | 93.739 | 91.239 | 95.539 | ||
| 432 | 2022.07.15 08:00 | buy | 148 | 0.10 | 93.499 | 0.000 | 0.000 | ||
| 433 | 2022.07.15 08:00 | modify | 148 | 0.10 | 93.499 | 90.999 | 95.299 | ||
| 434 | 2022.07.15 12:00 | buy | 149 | 0.10 | 93.673 | 0.000 | 0.000 | ||
| 435 | 2022.07.15 12:00 | modify | 149 | 0.10 | 93.673 | 91.173 | 95.473 | ||
| 436 | 2022.07.15 16:00 | buy | 150 | 0.10 | 94.137 | 0.000 | 0.000 | ||
| 437 | 2022.07.15 16:00 | modify | 150 | 0.10 | 94.137 | 91.637 | 95.937 | ||
| 438 | 2022.07.15 20:00 | buy | 151 | 0.10 | 94.155 | 0.000 | 0.000 | ||
| 439 | 2022.07.15 20:00 | modify | 151 | 0.10 | 94.155 | 91.655 | 95.955 | ||
| 440 | 2022.07.17 20:00 | buy | 152 | 0.10 | 94.033 | 0.000 | 0.000 | ||
| 441 | 2022.07.17 20:00 | modify | 152 | 0.10 | 94.033 | 91.533 | 95.833 | ||
| 442 | 2022.07.18 00:00 | buy | 153 | 0.10 | 94.250 | 0.000 | 0.000 | ||
| 443 | 2022.07.18 00:00 | modify | 153 | 0.10 | 94.250 | 91.750 | 96.050 | ||
| 444 | 2022.07.18 04:00 | buy | 154 | 0.10 | 94.216 | 0.000 | 0.000 | ||
| 445 | 2022.07.18 04:00 | modify | 154 | 0.10 | 94.216 | 91.716 | 96.016 | ||
| 446 | 2022.07.18 08:00 | t/p | 110 | 0.10 | 94.331 | 90.031 | 94.331 | 133.60 | 12601.61 |
| 447 | 2022.07.18 08:00 | t/p | 127 | 0.10 | 94.364 | 90.064 | 94.364 | 132.62 | 12734.23 |
| 448 | 2022.07.18 08:00 | t/p | 133 | 0.10 | 94.317 | 90.017 | 94.317 | 132.15 | 12866.37 |
| 449 | 2022.07.18 08:00 | buy | 155 | 0.10 | 94.351 | 0.000 | 0.000 | ||
| 450 | 2022.07.18 08:00 | modify | 155 | 0.10 | 94.351 | 91.851 | 96.151 | ||
| 451 | 2022.07.18 12:00 | buy | 156 | 0.10 | 94.445 | 0.000 | 0.000 | ||
| 452 | 2022.07.18 12:00 | modify | 156 | 0.10 | 94.445 | 91.945 | 96.245 | ||
| 453 | 2022.07.18 16:00 | buy | 157 | 0.10 | 94.557 | 0.000 | 0.000 | ||
| 454 | 2022.07.18 16:00 | modify | 157 | 0.10 | 94.557 | 92.057 | 96.357 | ||
| 455 | 2022.07.18 20:00 | buy | 158 | 0.10 | 94.085 | 0.000 | 0.000 | ||
| 456 | 2022.07.18 20:00 | modify | 158 | 0.10 | 94.085 | 91.585 | 95.885 | ||
| 457 | 2022.07.19 00:00 | buy | 159 | 0.10 | 94.176 | 0.000 | 0.000 | ||
| 458 | 2022.07.19 00:00 | modify | 159 | 0.10 | 94.176 | 91.676 | 95.976 | ||
| 459 | 2022.07.19 04:00 | buy | 160 | 0.10 | 94.388 | 0.000 | 0.000 | ||
| 460 | 2022.07.19 04:00 | modify | 160 | 0.10 | 94.388 | 91.888 | 96.188 | ||
| 461 | 2022.07.19 08:00 | close | 157 | 0.10 | 94.753 | 92.057 | 96.357 | 14.56 | 12880.93 |
| 462 | 2022.07.19 08:00 | buy | 161 | 0.10 | 94.783 | 0.000 | 0.000 | ||
| 463 | 2022.07.19 08:00 | modify | 161 | 0.10 | 94.783 | 92.283 | 96.583 | ||
| 464 | 2022.07.19 12:00 | close | 161 | 0.10 | 94.826 | 92.283 | 96.583 | 3.09 | 12884.02 |
| 465 | 2022.07.19 12:00 | buy | 162 | 0.10 | 94.856 | 0.000 | 0.000 | ||
| 466 | 2022.07.19 12:00 | modify | 162 | 0.10 | 94.856 | 92.356 | 96.656 | ||
| 467 | 2022.07.19 16:00 | t/p | 143 | 0.10 | 95.133 | 90.833 | 95.133 | 130.67 | 13014.69 |
| 468 | 2022.07.19 16:00 | buy | 163 | 0.10 | 95.246 | 0.000 | 0.000 | ||
| 469 | 2022.07.19 16:00 | modify | 163 | 0.10 | 95.246 | 92.746 | 97.046 | ||
| 470 | 2022.07.19 20:00 | t/p | 141 | 0.10 | 95.390 | 91.090 | 95.390 | 130.68 | 13145.37 |
| 471 | 2022.07.19 20:00 | t/p | 148 | 0.10 | 95.299 | 90.999 | 95.299 | 130.19 | 13275.56 |
| 472 | 2022.07.19 20:00 | buy | 164 | 0.10 | 95.371 | 0.000 | 0.000 | ||
| 473 | 2022.07.19 20:00 | modify | 164 | 0.10 | 95.371 | 92.871 | 97.171 | ||
| 474 | 2022.07.20 00:00 | buy | 165 | 0.10 | 95.312 | 0.000 | 0.000 | ||
| 475 | 2022.07.20 00:00 | modify | 165 | 0.10 | 95.312 | 92.812 | 97.112 | ||
| 476 | 2022.07.20 04:00 | t/p | 144 | 0.10 | 95.491 | 91.191 | 95.491 | 131.17 | 13406.72 |
| 477 | 2022.07.20 04:00 | t/p | 145 | 0.10 | 95.529 | 91.229 | 95.529 | 131.17 | 13537.89 |
| 478 | 2022.07.20 04:00 | t/p | 147 | 0.10 | 95.539 | 91.239 | 95.539 | 130.68 | 13668.57 |
| 479 | 2022.07.20 04:00 | t/p | 149 | 0.10 | 95.473 | 91.173 | 95.473 | 130.68 | 13799.25 |
| 480 | 2022.07.20 04:00 | buy | 166 | 0.10 | 95.524 | 0.000 | 0.000 | ||
| 481 | 2022.07.20 04:00 | modify | 166 | 0.10 | 95.524 | 93.024 | 97.324 | ||
| 482 | 2022.07.20 08:00 | buy | 167 | 0.10 | 95.432 | 0.000 | 0.000 | ||
| 483 | 2022.07.20 08:00 | modify | 167 | 0.10 | 95.432 | 92.932 | 97.232 | ||
| 484 | 2022.07.20 12:00 | t/p | 146 | 0.10 | 95.723 | 91.423 | 95.723 | 130.67 | 13929.91 |
| 485 | 2022.07.20 12:00 | buy | 168 | 0.10 | 95.358 | 0.000 | 0.000 | ||
| 486 | 2022.07.20 12:00 | modify | 168 | 0.10 | 95.358 | 92.858 | 97.158 | ||
| 487 | 2022.07.20 16:00 | buy | 169 | 0.10 | 95.316 | 0.000 | 0.000 | ||
| 488 | 2022.07.20 16:00 | modify | 169 | 0.10 | 95.316 | 92.816 | 97.116 | ||
| 489 | 2022.07.20 20:00 | buy | 170 | 0.10 | 95.199 | 0.000 | 0.000 | ||
| 490 | 2022.07.20 20:00 | modify | 170 | 0.10 | 95.199 | 92.699 | 96.999 | ||
| 491 | 2022.07.21 00:00 | close | 166 | 0.10 | 95.283 | 93.024 | 97.324 | -15.83 | 13914.08 |
| 492 | 2022.07.21 00:00 | buy | 171 | 0.10 | 95.313 | 0.000 | 0.000 | ||
| 493 | 2022.07.21 00:00 | modify | 171 | 0.10 | 95.313 | 92.813 | 97.113 | ||
| 494 | 2022.07.22 16:00 | close | 167 | 0.10 | 94.564 | 92.932 | 97.232 | -60.35 | 13853.73 |
| 495 | 2022.07.22 16:00 | buy | 172 | 0.10 | 94.594 | 0.000 | 0.000 | ||
| 496 | 2022.07.22 16:00 | modify | 172 | 0.10 | 94.594 | 92.094 | 96.394 | ||
| 497 | 2022.07.22 20:00 | close | 164 | 0.10 | 94.094 | 92.871 | 97.171 | -89.22 | 13764.50 |
| 498 | 2022.07.22 20:00 | buy | 173 | 0.10 | 94.124 | 0.000 | 0.000 | ||
| 499 | 2022.07.22 20:00 | modify | 173 | 0.10 | 94.124 | 91.624 | 95.924 | ||
| 500 | 2022.07.24 20:00 | close | 168 | 0.10 | 94.264 | 92.858 | 97.158 | -76.57 | 13687.93 |
| 501 | 2022.07.24 20:00 | buy | 174 | 0.10 | 94.294 | 0.000 | 0.000 | ||
| 502 | 2022.07.24 20:00 | modify | 174 | 0.10 | 94.294 | 91.794 | 96.094 | ||
| 503 | 2022.07.25 00:00 | close | 171 | 0.10 | 94.124 | 92.813 | 97.113 | -84.36 | 13603.57 |
| 504 | 2022.07.25 00:00 | buy | 175 | 0.10 | 94.154 | 0.000 | 0.000 | ||
| 505 | 2022.07.25 00:00 | modify | 175 | 0.10 | 94.154 | 91.654 | 95.954 | ||
| 506 | 2022.07.25 04:00 | close | 169 | 0.10 | 94.110 | 92.816 | 97.116 | -84.12 | 13519.45 |
| 507 | 2022.07.25 04:00 | buy | 176 | 0.10 | 94.140 | 0.000 | 0.000 | ||
| 508 | 2022.07.25 04:00 | modify | 176 | 0.10 | 94.140 | 91.640 | 95.940 | ||
| 509 | 2022.07.25 08:00 | close | 165 | 0.10 | 94.397 | 92.812 | 97.112 | -63.23 | 13456.21 |
| 510 | 2022.07.25 08:00 | buy | 177 | 0.10 | 94.427 | 0.000 | 0.000 | ||
| 511 | 2022.07.25 08:00 | modify | 177 | 0.10 | 94.427 | 91.927 | 96.227 | ||
| 512 | 2022.07.25 12:00 | close | 163 | 0.10 | 94.984 | 92.746 | 97.046 | -15.86 | 13440.35 |
| 513 | 2022.07.25 12:00 | buy | 178 | 0.10 | 95.014 | 0.000 | 0.000 | ||
| 514 | 2022.07.25 12:00 | modify | 178 | 0.10 | 95.014 | 92.514 | 96.814 | ||
| 515 | 2022.07.25 16:00 | close | 170 | 0.10 | 95.067 | 92.699 | 96.999 | -7.02 | 13433.32 |
| 516 | 2022.07.25 16:00 | buy | 179 | 0.10 | 95.097 | 0.000 | 0.000 | ||
| 517 | 2022.07.25 16:00 | modify | 179 | 0.10 | 95.097 | 92.597 | 96.897 | ||
| 518 | 2022.07.25 20:00 | close | 179 | 0.10 | 95.124 | 92.597 | 96.897 | 1.94 | 13435.26 |
| 519 | 2022.07.25 20:00 | buy | 180 | 0.10 | 95.154 | 0.000 | 0.000 | ||
| 520 | 2022.07.25 20:00 | modify | 180 | 0.10 | 95.154 | 92.654 | 96.954 | ||
| 521 | 2022.07.26 00:00 | close | 180 | 0.10 | 94.805 | 92.654 | 96.954 | -24.56 | 13410.70 |
| 522 | 2022.07.26 00:00 | buy | 181 | 0.10 | 94.835 | 0.000 | 0.000 | ||
| 523 | 2022.07.26 00:00 | modify | 181 | 0.10 | 94.835 | 92.335 | 96.635 | ||
| 524 | 2022.07.26 04:00 | close | 178 | 0.10 | 95.031 | 92.514 | 96.814 | 1.71 | 13412.41 |
| 525 | 2022.07.26 04:00 | buy | 182 | 0.10 | 95.061 | 0.000 | 0.000 | ||
| 526 | 2022.07.26 04:00 | modify | 182 | 0.10 | 95.061 | 92.561 | 96.861 | ||
| 527 | 2022.07.26 08:00 | close | 182 | 0.10 | 95.172 | 92.561 | 96.861 | 7.97 | 13420.38 |
| 528 | 2022.07.26 08:00 | buy | 183 | 0.10 | 95.202 | 0.000 | 0.000 | ||
| 529 | 2022.07.26 08:00 | modify | 183 | 0.10 | 95.202 | 92.702 | 97.002 | ||
| 530 | 2022.07.26 12:00 | close | 183 | 0.10 | 94.709 | 92.702 | 97.002 | -35.39 | 13384.99 |
| 531 | 2022.07.26 12:00 | buy | 184 | 0.10 | 94.739 | 0.000 | 0.000 | ||
| 532 | 2022.07.26 12:00 | modify | 184 | 0.10 | 94.739 | 92.239 | 96.539 | ||
| 533 | 2022.07.26 16:00 | close | 181 | 0.10 | 94.800 | 92.335 | 96.635 | -2.51 | 13382.48 |
| 534 | 2022.07.26 16:00 | buy | 185 | 0.10 | 94.830 | 0.000 | 0.000 | ||
| 535 | 2022.07.26 16:00 | modify | 185 | 0.10 | 94.830 | 92.330 | 96.630 | ||
| 536 | 2022.07.26 20:00 | close | 185 | 0.10 | 94.857 | 92.330 | 96.630 | 1.94 | 13384.42 |
| 537 | 2022.07.26 20:00 | buy | 186 | 0.10 | 94.887 | 0.000 | 0.000 | ||
| 538 | 2022.07.26 20:00 | modify | 186 | 0.10 | 94.887 | 92.387 | 96.687 | ||
| 539 | 2022.07.27 00:00 | close | 186 | 0.10 | 95.125 | 92.387 | 96.687 | 17.58 | 13402.00 |
| 540 | 2022.07.27 00:00 | buy | 187 | 0.10 | 95.155 | 0.000 | 0.000 | ||
| 541 | 2022.07.27 00:00 | modify | 187 | 0.10 | 95.155 | 92.655 | 96.955 | ||
| 542 | 2022.07.27 04:00 | close | 187 | 0.10 | 94.790 | 92.655 | 96.955 | -26.20 | 13375.80 |
| 543 | 2022.07.27 04:00 | buy | 188 | 0.10 | 94.820 | 0.000 | 0.000 | ||
| 544 | 2022.07.27 04:00 | modify | 188 | 0.10 | 94.820 | 92.320 | 96.620 | ||
| 545 | 2022.07.27 08:00 | close | 188 | 0.10 | 95.014 | 92.320 | 96.620 | 13.92 | 13389.72 |
| 546 | 2022.07.27 08:00 | buy | 189 | 0.10 | 95.044 | 0.000 | 0.000 | ||
| 547 | 2022.07.27 08:00 | modify | 189 | 0.10 | 95.044 | 92.544 | 96.844 | ||
| 548 | 2022.07.27 12:00 | close | 189 | 0.10 | 95.014 | 92.544 | 96.844 | -2.15 | 13387.57 |
| 549 | 2022.07.27 12:00 | buy | 190 | 0.10 | 95.044 | 0.000 | 0.000 | ||
| 550 | 2022.07.27 12:00 | modify | 190 | 0.10 | 95.044 | 92.544 | 96.844 | ||
| 551 | 2022.07.27 16:00 | close | 190 | 0.10 | 95.027 | 92.544 | 96.844 | -1.22 | 13386.35 |
| 552 | 2022.07.27 16:00 | buy | 191 | 0.10 | 95.057 | 0.000 | 0.000 | ||
| 553 | 2022.07.27 16:00 | modify | 191 | 0.10 | 95.057 | 92.557 | 96.857 | ||
| 554 | 2022.07.27 20:00 | close | 191 | 0.10 | 95.476 | 92.557 | 96.857 | 30.07 | 13416.42 |
| 555 | 2022.07.27 20:00 | buy | 192 | 0.10 | 95.506 | 0.000 | 0.000 | ||
| 556 | 2022.07.27 20:00 | modify | 192 | 0.10 | 95.506 | 93.006 | 97.306 | ||
| 557 | 2022.07.28 00:00 | close | 192 | 0.10 | 95.185 | 93.006 | 97.306 | -21.57 | 13394.85 |
| 558 | 2022.07.28 00:00 | buy | 193 | 0.10 | 95.215 | 0.000 | 0.000 | ||
| 559 | 2022.07.28 00:00 | modify | 193 | 0.10 | 95.215 | 92.715 | 97.015 | ||
| 560 | 2022.07.28 04:00 | close | 193 | 0.10 | 94.678 | 92.715 | 97.015 | -38.55 | 13356.30 |
| 561 | 2022.07.28 04:00 | buy | 194 | 0.10 | 94.708 | 0.000 | 0.000 | ||
| 562 | 2022.07.28 04:00 | modify | 194 | 0.10 | 94.708 | 92.208 | 96.508 | ||
| 563 | 2022.07.28 08:00 | close | 162 | 0.10 | 94.883 | 92.356 | 96.656 | 7.32 | 13363.62 |
| 564 | 2022.07.28 08:00 | buy | 195 | 0.10 | 94.913 | 0.000 | 0.000 | ||
| 565 | 2022.07.28 08:00 | modify | 195 | 0.10 | 94.913 | 92.413 | 96.713 | ||
| 566 | 2022.07.28 12:00 | close | 195 | 0.10 | 94.575 | 92.413 | 96.713 | -24.26 | 13339.36 |
| 567 | 2022.07.28 12:00 | buy | 196 | 0.10 | 94.605 | 0.000 | 0.000 | ||
| 568 | 2022.07.28 12:00 | modify | 196 | 0.10 | 94.605 | 92.105 | 96.405 | ||
| 569 | 2022.07.28 16:00 | close | 184 | 0.10 | 93.733 | 92.239 | 96.539 | -70.25 | 13269.11 |
| 570 | 2022.07.28 16:00 | buy | 197 | 0.10 | 93.763 | 0.000 | 0.000 | ||
| 571 | 2022.07.28 16:00 | modify | 197 | 0.10 | 93.763 | 91.263 | 95.563 | ||
| 572 | 2022.07.28 20:00 | close | 194 | 0.10 | 93.730 | 92.208 | 96.508 | -70.21 | 13198.90 |
| 573 | 2022.07.28 20:00 | buy | 198 | 0.10 | 93.760 | 0.000 | 0.000 | ||
| 574 | 2022.07.28 20:00 | modify | 198 | 0.10 | 93.760 | 91.260 | 95.560 | ||
| 575 | 2022.07.29 00:00 | close | 196 | 0.10 | 94.041 | 92.105 | 96.405 | -39.99 | 13158.91 |
| 576 | 2022.07.29 00:00 | buy | 199 | 0.10 | 94.071 | 0.000 | 0.000 | ||
| 577 | 2022.07.29 00:00 | modify | 199 | 0.10 | 94.071 | 91.571 | 95.871 | ||
| 578 | 2022.07.29 04:00 | close | 172 | 0.10 | 93.307 | 92.094 | 96.394 | -88.96 | 13069.95 |
| 579 | 2022.07.29 04:00 | buy | 200 | 0.10 | 93.337 | 0.000 | 0.000 | ||
| 580 | 2022.07.29 04:00 | modify | 200 | 0.10 | 93.337 | 90.837 | 95.137 | ||
| 581 | 2022.07.29 08:00 | close | 177 | 0.10 | 93.253 | 91.927 | 96.227 | -81.34 | 12988.60 |
| 582 | 2022.07.29 08:00 | buy | 201 | 0.10 | 93.283 | 0.000 | 0.000 | ||
| 583 | 2022.07.29 08:00 | modify | 201 | 0.10 | 93.283 | 90.783 | 95.083 | ||
| 584 | 2022.07.29 12:00 | close | 156 | 0.10 | 93.028 | 91.945 | 96.245 | -95.36 | 12893.24 |
| 585 | 2022.07.29 12:00 | buy | 202 | 0.10 | 93.058 | 0.000 | 0.000 | ||
| 586 | 2022.07.29 12:00 | modify | 202 | 0.10 | 93.058 | 90.558 | 94.858 | ||
| 587 | 2022.07.29 16:00 | close | 160 | 0.10 | 93.033 | 91.888 | 96.188 | -91.40 | 12801.84 |
| 588 | 2022.07.29 16:00 | buy | 203 | 0.10 | 93.063 | 0.000 | 0.000 | ||
| 589 | 2022.07.29 16:00 | modify | 203 | 0.10 | 93.063 | 90.563 | 94.863 | ||
| 590 | 2022.07.29 20:00 | close | 155 | 0.10 | 93.158 | 91.851 | 96.151 | -79.28 | 12722.56 |
| 591 | 2022.07.29 20:00 | buy | 204 | 0.10 | 93.188 | 0.000 | 0.000 | ||
| 592 | 2022.07.29 20:00 | modify | 204 | 0.10 | 93.188 | 90.688 | 94.988 | ||
| 593 | 2022.07.31 20:00 | close | 174 | 0.10 | 92.929 | 91.794 | 96.094 | -94.56 | 12628.01 |
| 594 | 2022.07.31 20:00 | buy | 205 | 0.10 | 92.959 | 0.000 | 0.000 | ||
| 595 | 2022.07.31 20:00 | modify | 205 | 0.10 | 92.959 | 90.459 | 94.759 | ||
| 596 | 2022.08.01 00:00 | close | 153 | 0.10 | 92.963 | 91.750 | 96.050 | -85.53 | 12542.48 |
| 597 | 2022.08.01 00:00 | buy | 206 | 0.10 | 92.993 | 0.000 | 0.000 | ||
| 598 | 2022.08.01 00:00 | modify | 206 | 0.10 | 92.993 | 90.493 | 94.793 | ||
| 599 | 2022.08.01 04:00 | close | 154 | 0.10 | 92.577 | 91.716 | 96.016 | -110.80 | 12431.68 |
| 600 | 2022.08.01 04:00 | buy | 207 | 0.10 | 92.607 | 0.000 | 0.000 | ||
| 601 | 2022.08.01 04:00 | modify | 207 | 0.10 | 92.607 | 90.107 | 94.407 | ||
| 602 | 2022.08.01 08:00 | close | 175 | 0.10 | 93.000 | 91.654 | 95.954 | -79.42 | 12352.26 |
| 603 | 2022.08.01 08:00 | buy | 208 | 0.10 | 93.030 | 0.000 | 0.000 | ||
| 604 | 2022.08.01 08:00 | modify | 208 | 0.10 | 93.030 | 90.530 | 94.830 | ||
| 605 | 2022.08.01 12:00 | close | 176 | 0.10 | 93.209 | 91.640 | 95.940 | -63.40 | 12288.87 |
| 606 | 2022.08.01 12:00 | buy | 209 | 0.10 | 93.239 | 0.000 | 0.000 | ||
| 607 | 2022.08.01 12:00 | modify | 209 | 0.10 | 93.239 | 90.739 | 95.039 | ||
| 608 | 2022.08.01 16:00 | close | 159 | 0.10 | 92.711 | 91.676 | 95.976 | -98.80 | 12190.06 |
| 609 | 2022.08.01 16:00 | buy | 210 | 0.10 | 92.741 | 0.000 | 0.000 | ||
| 610 | 2022.08.01 16:00 | modify | 210 | 0.10 | 92.741 | 90.241 | 94.541 | ||
| 611 | 2022.08.01 20:00 | close | 142 | 0.10 | 92.490 | 91.684 | 95.984 | -113.77 | 12076.29 |
| 612 | 2022.08.01 20:00 | buy | 211 | 0.10 | 92.520 | 0.000 | 0.000 | ||
| 613 | 2022.08.01 20:00 | modify | 211 | 0.10 | 92.520 | 90.020 | 94.320 | ||
| 614 | 2022.08.02 00:00 | close | 173 | 0.10 | 92.296 | 91.624 | 95.924 | -126.82 | 11949.47 |
| 615 | 2022.08.02 00:00 | buy | 212 | 0.10 | 92.326 | 0.000 | 0.000 | ||
| 616 | 2022.08.02 00:00 | modify | 212 | 0.10 | 92.326 | 89.826 | 94.126 | ||
| 617 | 2022.08.02 04:00 | s/l | 150 | 0.10 | 91.637 | 91.637 | 95.937 | -171.62 | 11777.85 |
| 618 | 2022.08.02 04:00 | s/l | 151 | 0.10 | 91.655 | 91.655 | 95.955 | -171.62 | 11606.23 |
| 619 | 2022.08.02 04:00 | s/l | 152 | 0.10 | 91.533 | 91.533 | 95.833 | -171.62 | 11434.61 |
| 620 | 2022.08.02 04:00 | s/l | 158 | 0.10 | 91.585 | 91.585 | 95.885 | -172.12 | 11262.48 |
| 621 | 2022.08.02 04:00 | s/l | 199 | 0.10 | 91.571 | 91.571 | 95.871 | -178.47 | 11084.01 |
| 622 | 2022.08.02 08:00 | s/l | 197 | 0.10 | 91.263 | 91.263 | 95.563 | -177.98 | 10906.03 |
| 623 | 2022.08.02 08:00 | s/l | 198 | 0.10 | 91.260 | 91.260 | 95.560 | -177.99 | 10728.04 |
| 624 | 2022.08.02 08:00 | s/l | 200 | 0.10 | 90.837 | 90.837 | 95.137 | -178.47 | 10549.57 |
| 625 | 2022.08.02 08:00 | s/l | 201 | 0.10 | 90.783 | 90.783 | 95.083 | -178.48 | 10371.08 |
| 626 | 2022.08.02 08:00 | s/l | 204 | 0.10 | 90.688 | 90.688 | 94.988 | -178.48 | 10192.60 |
| 627 | 2022.08.02 08:00 | s/l | 209 | 0.10 | 90.739 | 90.739 | 95.039 | -178.96 | 10013.64 |
| 628 | 2022.08.02 12:00 | s/l | 202 | 0.10 | 90.558 | 90.558 | 94.858 | -178.48 | 9835.16 |
| 629 | 2022.08.02 12:00 | s/l | 203 | 0.10 | 90.563 | 90.563 | 94.863 | -178.48 | 9656.68 |
| 630 | 2022.08.02 12:00 | s/l | 208 | 0.10 | 90.530 | 90.530 | 94.830 | -178.97 | 9477.71 |
| 631 | 2022.08.02 16:00 | buy | 213 | 0.10 | 92.000 | 0.000 | 0.000 | ||
| 632 | 2022.08.02 16:00 | modify | 213 | 0.10 | 92.000 | 89.500 | 93.800 | ||
| 633 | 2022.08.02 20:00 | buy | 214 | 0.10 | 92.144 | 0.000 | 0.000 | ||
| 634 | 2022.08.02 20:00 | modify | 214 | 0.10 | 92.144 | 89.644 | 93.944 | ||
| 635 | 2022.08.03 00:00 | buy | 215 | 0.10 | 91.901 | 0.000 | 0.000 | ||
| 636 | 2022.08.03 00:00 | modify | 215 | 0.10 | 91.901 | 89.401 | 93.701 | ||
| 637 | 2022.08.03 04:00 | buy | 216 | 0.10 | 91.959 | 0.000 | 0.000 | ||
| 638 | 2022.08.03 04:00 | modify | 216 | 0.10 | 91.959 | 89.459 | 93.759 | ||
| 639 | 2022.08.03 08:00 | buy | 217 | 0.10 | 92.342 | 0.000 | 0.000 | ||
| 640 | 2022.08.03 08:00 | modify | 217 | 0.10 | 92.342 | 89.842 | 94.142 | ||
| 641 | 2022.08.03 12:00 | buy | 218 | 0.10 | 92.674 | 0.000 | 0.000 | ||
| 642 | 2022.08.03 12:00 | modify | 218 | 0.10 | 92.674 | 90.174 | 94.474 | ||
| 643 | 2022.08.03 16:00 | buy | 219 | 0.10 | 93.019 | 0.000 | 0.000 | ||
| 644 | 2022.08.03 16:00 | modify | 219 | 0.10 | 93.019 | 90.519 | 94.819 | ||
| 645 | 2022.08.03 20:00 | buy | 220 | 0.10 | 93.103 | 0.000 | 0.000 | ||
| 646 | 2022.08.03 20:00 | modify | 220 | 0.10 | 93.103 | 90.603 | 94.903 | ||
| 647 | 2022.08.04 00:00 | buy | 221 | 0.10 | 92.935 | 0.000 | 0.000 | ||
| 648 | 2022.08.04 00:00 | modify | 221 | 0.10 | 92.935 | 90.435 | 94.735 | ||
| 649 | 2022.08.04 04:00 | buy | 222 | 0.10 | 93.070 | 0.000 | 0.000 | ||
| 650 | 2022.08.04 04:00 | modify | 222 | 0.10 | 93.070 | 90.570 | 94.870 | ||
| 651 | 2022.08.04 08:00 | buy | 223 | 0.10 | 93.500 | 0.000 | 0.000 | ||
| 652 | 2022.08.04 08:00 | modify | 223 | 0.10 | 93.500 | 91.000 | 95.300 | ||
| 653 | 2022.08.04 12:00 | t/p | 213 | 0.10 | 93.800 | 89.500 | 93.800 | 131.17 | 9608.88 |
| 654 | 2022.08.04 12:00 | t/p | 215 | 0.10 | 93.701 | 89.401 | 93.701 | 130.67 | 9739.54 |
| 655 | 2022.08.04 12:00 | t/p | 216 | 0.10 | 93.759 | 89.459 | 93.759 | 130.68 | 9870.22 |
| 656 | 2022.08.04 12:00 | buy | 224 | 0.10 | 93.217 | 0.000 | 0.000 | ||
| 657 | 2022.08.04 12:00 | modify | 224 | 0.10 | 93.217 | 90.717 | 95.017 | ||
| 658 | 2022.08.04 16:00 | buy | 225 | 0.10 | 92.859 | 0.000 | 0.000 | ||
| 659 | 2022.08.04 16:00 | modify | 225 | 0.10 | 92.859 | 90.359 | 94.659 | ||
| 660 | 2022.08.04 20:00 | buy | 226 | 0.10 | 92.702 | 0.000 | 0.000 | ||
| 661 | 2022.08.04 20:00 | modify | 226 | 0.10 | 92.702 | 90.202 | 94.502 | ||
| 662 | 2022.08.05 00:00 | buy | 227 | 0.10 | 92.326 | 0.000 | 0.000 | ||
| 663 | 2022.08.05 00:00 | modify | 227 | 0.10 | 92.326 | 89.826 | 94.126 | ||
| 664 | 2022.08.05 04:00 | buy | 228 | 0.10 | 92.798 | 0.000 | 0.000 | ||
| 665 | 2022.08.05 04:00 | modify | 228 | 0.10 | 92.798 | 90.298 | 94.598 | ||
| 666 | 2022.08.05 08:00 | buy | 229 | 0.10 | 92.873 | 0.000 | 0.000 | ||
| 667 | 2022.08.05 08:00 | modify | 229 | 0.10 | 92.873 | 90.373 | 94.673 | ||
| 668 | 2022.08.05 12:00 | close | 223 | 0.10 | 92.538 | 91.000 | 95.300 | -68.56 | 9801.66 |
| 669 | 2022.08.05 12:00 | buy | 230 | 0.10 | 92.568 | 0.000 | 0.000 | ||
| 670 | 2022.08.05 12:00 | modify | 230 | 0.10 | 92.568 | 90.068 | 94.368 | ||
| 671 | 2022.08.05 16:00 | close | 224 | 0.10 | 93.350 | 90.717 | 95.017 | 10.04 | 9811.70 |
| 672 | 2022.08.05 16:00 | buy | 231 | 0.10 | 93.380 | 0.000 | 0.000 | ||
| 673 | 2022.08.05 16:00 | modify | 231 | 0.10 | 93.380 | 90.880 | 95.180 | ||
| 674 | 2022.08.05 20:00 | close | 231 | 0.10 | 93.350 | 90.880 | 95.180 | -2.15 | 9809.55 |
| 675 | 2022.08.05 20:00 | buy | 232 | 0.10 | 93.380 | 0.000 | 0.000 | ||
| 676 | 2022.08.05 20:00 | modify | 232 | 0.10 | 93.380 | 90.880 | 95.180 | ||
| 677 | 2022.08.07 20:00 | close | 232 | 0.10 | 93.226 | 90.880 | 95.180 | -11.05 | 9798.50 |
| 678 | 2022.08.07 20:00 | buy | 233 | 0.10 | 93.256 | 0.000 | 0.000 | ||
| 679 | 2022.08.07 20:00 | modify | 233 | 0.10 | 93.256 | 90.756 | 95.056 | ||
| 680 | 2022.08.08 00:00 | close | 233 | 0.10 | 93.231 | 90.756 | 95.056 | -1.31 | 9797.19 |
| 681 | 2022.08.08 00:00 | buy | 234 | 0.10 | 93.261 | 0.000 | 0.000 | ||
| 682 | 2022.08.08 00:00 | modify | 234 | 0.10 | 93.261 | 90.761 | 95.061 | ||
| 683 | 2022.08.08 04:00 | close | 234 | 0.10 | 93.607 | 90.761 | 95.061 | 24.83 | 9822.02 |
| 684 | 2022.08.08 04:00 | buy | 235 | 0.10 | 93.637 | 0.000 | 0.000 | ||
| 685 | 2022.08.08 04:00 | modify | 235 | 0.10 | 93.637 | 91.137 | 95.437 | ||
| 686 | 2022.08.08 08:00 | t/p | 212 | 0.10 | 94.126 | 89.826 | 94.126 | 132.15 | 9954.16 |
| 687 | 2022.08.08 08:00 | t/p | 214 | 0.10 | 93.944 | 89.644 | 93.944 | 132.14 | 10086.30 |
| 688 | 2022.08.08 08:00 | t/p | 217 | 0.10 | 94.142 | 89.842 | 94.142 | 131.66 | 10217.95 |
| 689 | 2022.08.08 08:00 | t/p | 227 | 0.10 | 94.126 | 89.826 | 94.126 | 129.70 | 10347.65 |
| 690 | 2022.08.08 08:00 | buy | 236 | 0.10 | 94.110 | 0.000 | 0.000 | ||
| 691 | 2022.08.08 08:00 | modify | 236 | 0.10 | 94.110 | 91.610 | 95.910 | ||
| 692 | 2022.08.08 12:00 | buy | 237 | 0.10 | 94.078 | 0.000 | 0.000 | ||
| 693 | 2022.08.08 12:00 | modify | 237 | 0.10 | 94.078 | 91.578 | 95.878 | ||
| 694 | 2022.08.08 16:00 | t/p | 207 | 0.10 | 94.407 | 90.107 | 94.407 | 132.63 | 10480.29 |
| 695 | 2022.08.08 16:00 | t/p | 211 | 0.10 | 94.320 | 90.020 | 94.320 | 132.62 | 10612.91 |
| 696 | 2022.08.08 16:00 | t/p | 230 | 0.10 | 94.368 | 90.068 | 94.368 | 129.70 | 10742.61 |
| 697 | 2022.08.08 16:00 | buy | 238 | 0.10 | 94.210 | 0.000 | 0.000 | ||
| 698 | 2022.08.08 16:00 | modify | 238 | 0.10 | 94.210 | 91.710 | 96.010 | ||
| 699 | 2022.08.08 20:00 | buy | 239 | 0.10 | 94.346 | 0.000 | 0.000 | ||
| 700 | 2022.08.08 20:00 | modify | 239 | 0.10 | 94.346 | 91.846 | 96.146 | ||
| 701 | 2022.08.09 00:00 | buy | 240 | 0.10 | 94.258 | 0.000 | 0.000 | ||
| 702 | 2022.08.09 00:00 | modify | 240 | 0.10 | 94.258 | 91.758 | 96.058 | ||
| 703 | 2022.08.09 04:00 | buy | 241 | 0.10 | 94.328 | 0.000 | 0.000 | ||
| 704 | 2022.08.09 04:00 | modify | 241 | 0.10 | 94.328 | 91.828 | 96.128 | ||
| 705 | 2022.08.09 08:00 | buy | 242 | 0.10 | 94.161 | 0.000 | 0.000 | ||
| 706 | 2022.08.09 08:00 | modify | 242 | 0.10 | 94.161 | 91.661 | 95.961 | ||
| 707 | 2022.08.09 12:00 | close | 239 | 0.10 | 94.106 | 91.846 | 96.146 | -16.74 | 10725.87 |
| 708 | 2022.08.09 12:00 | buy | 243 | 0.10 | 94.136 | 0.000 | 0.000 | ||
| 709 | 2022.08.09 12:00 | modify | 243 | 0.10 | 94.136 | 91.636 | 95.936 | ||
| 710 | 2022.08.09 16:00 | close | 241 | 0.10 | 94.088 | 91.828 | 96.128 | -17.23 | 10708.64 |
| 711 | 2022.08.09 16:00 | buy | 244 | 0.10 | 94.118 | 0.000 | 0.000 | ||
| 712 | 2022.08.09 16:00 | modify | 244 | 0.10 | 94.118 | 91.618 | 95.918 | ||
| 713 | 2022.08.09 20:00 | close | 240 | 0.10 | 94.038 | 91.758 | 96.058 | -15.79 | 10692.85 |
| 714 | 2022.08.09 20:00 | buy | 245 | 0.10 | 94.068 | 0.000 | 0.000 | ||
| 715 | 2022.08.09 20:00 | modify | 245 | 0.10 | 94.068 | 91.568 | 95.868 | ||
| 716 | 2022.08.10 00:00 | close | 238 | 0.10 | 94.030 | 91.710 | 96.010 | -11.94 | 10680.91 |
| 717 | 2022.08.10 00:00 | buy | 246 | 0.10 | 94.060 | 0.000 | 0.000 | ||
| 718 | 2022.08.10 00:00 | modify | 246 | 0.10 | 94.060 | 91.560 | 95.860 | ||
| 719 | 2022.08.10 04:00 | close | 242 | 0.10 | 93.916 | 91.661 | 95.961 | -17.10 | 10663.81 |
| 720 | 2022.08.10 04:00 | buy | 247 | 0.10 | 93.946 | 0.000 | 0.000 | ||
| 721 | 2022.08.10 04:00 | modify | 247 | 0.10 | 93.946 | 91.446 | 95.746 | ||
| 722 | 2022.08.10 08:00 | close | 243 | 0.10 | 93.996 | 91.636 | 95.936 | -9.56 | 10654.25 |
| 723 | 2022.08.10 08:00 | buy | 248 | 0.10 | 94.026 | 0.000 | 0.000 | ||
| 724 | 2022.08.10 08:00 | modify | 248 | 0.10 | 94.026 | 91.526 | 95.826 | ||
| 725 | 2022.08.10 12:00 | close | 244 | 0.10 | 94.144 | 91.618 | 95.918 | 2.36 | 10656.61 |
| 726 | 2022.08.10 12:00 | buy | 249 | 0.10 | 94.174 | 0.000 | 0.000 | ||
| 727 | 2022.08.10 12:00 | modify | 249 | 0.10 | 94.174 | 91.674 | 95.974 | ||
| 728 | 2022.08.10 16:00 | close | 249 | 0.10 | 94.096 | 91.674 | 95.974 | -5.59 | 10651.02 |
| 729 | 2022.08.10 16:00 | buy | 250 | 0.10 | 94.126 | 0.000 | 0.000 | ||
| 730 | 2022.08.10 16:00 | modify | 250 | 0.10 | 94.126 | 91.626 | 95.926 | ||
| 731 | 2022.08.10 20:00 | close | 250 | 0.10 | 94.113 | 91.626 | 95.926 | -0.93 | 10650.09 |
| 732 | 2022.08.10 20:00 | buy | 251 | 0.10 | 94.143 | 0.000 | 0.000 | ||
| 733 | 2022.08.10 20:00 | modify | 251 | 0.10 | 94.143 | 91.643 | 95.943 | ||
| 734 | 2022.08.11 00:00 | close | 251 | 0.10 | 94.048 | 91.643 | 95.943 | -5.35 | 10644.73 |
| 735 | 2022.08.11 00:00 | buy | 252 | 0.10 | 94.078 | 0.000 | 0.000 | ||
| 736 | 2022.08.11 00:00 | modify | 252 | 0.10 | 94.078 | 91.578 | 95.878 | ||
| 737 | 2022.08.11 04:00 | close | 252 | 0.10 | 94.162 | 91.578 | 95.878 | 6.03 | 10650.76 |
| 738 | 2022.08.11 04:00 | buy | 253 | 0.10 | 94.192 | 0.000 | 0.000 | ||
| 739 | 2022.08.11 04:00 | modify | 253 | 0.10 | 94.192 | 91.692 | 95.992 | ||
| 740 | 2022.08.11 08:00 | close | 253 | 0.10 | 94.018 | 91.692 | 95.992 | -12.49 | 10638.27 |
| 741 | 2022.08.11 08:00 | buy | 254 | 0.10 | 94.048 | 0.000 | 0.000 | ||
| 742 | 2022.08.11 08:00 | modify | 254 | 0.10 | 94.048 | 91.548 | 95.848 | ||
| 743 | 2022.08.11 12:00 | close | 236 | 0.10 | 94.093 | 91.610 | 95.910 | 1.23 | 10639.50 |
| 744 | 2022.08.11 12:00 | buy | 255 | 0.10 | 94.123 | 0.000 | 0.000 | ||
| 745 | 2022.08.11 12:00 | modify | 255 | 0.10 | 94.123 | 91.623 | 95.923 | ||
| 746 | 2022.08.11 16:00 | t/p | 218 | 0.10 | 94.474 | 90.174 | 94.474 | 134.10 | 10773.60 |
| 747 | 2022.08.11 16:00 | t/p | 226 | 0.10 | 94.502 | 90.202 | 94.502 | 132.63 | 10906.24 |
| 748 | 2022.08.11 16:00 | buy | 256 | 0.10 | 94.463 | 0.000 | 0.000 | ||
| 749 | 2022.08.11 16:00 | modify | 256 | 0.10 | 94.463 | 91.963 | 96.263 | ||
| 750 | 2022.08.11 20:00 | t/p | 210 | 0.10 | 94.541 | 90.241 | 94.541 | 135.08 | 11041.32 |
| 751 | 2022.08.11 20:00 | t/p | 228 | 0.10 | 94.598 | 90.298 | 94.598 | 132.15 | 11173.46 |
| 752 | 2022.08.11 20:00 | buy | 257 | 0.10 | 94.533 | 0.000 | 0.000 | ||
| 753 | 2022.08.11 20:00 | modify | 257 | 0.10 | 94.533 | 92.033 | 96.333 | ||
| 754 | 2022.08.12 00:00 | buy | 258 | 0.10 | 94.484 | 0.000 | 0.000 | ||
| 755 | 2022.08.12 00:00 | modify | 258 | 0.10 | 94.484 | 91.984 | 96.284 | ||
| 756 | 2022.08.12 04:00 | t/p | 205 | 0.10 | 94.759 | 90.459 | 94.759 | 136.06 | 11309.52 |
| 757 | 2022.08.12 04:00 | t/p | 206 | 0.10 | 94.793 | 90.493 | 94.793 | 135.57 | 11445.09 |
| 758 | 2022.08.12 04:00 | t/p | 219 | 0.10 | 94.819 | 90.519 | 94.819 | 134.58 | 11579.67 |
| 759 | 2022.08.12 04:00 | t/p | 221 | 0.10 | 94.735 | 90.435 | 94.735 | 133.11 | 11712.79 |
| 760 | 2022.08.12 04:00 | t/p | 225 | 0.10 | 94.659 | 90.359 | 94.659 | 133.12 | 11845.91 |
| 761 | 2022.08.12 04:00 | t/p | 229 | 0.10 | 94.673 | 90.373 | 94.673 | 132.62 | 11978.53 |
| 762 | 2022.08.12 04:00 | buy | 259 | 0.10 | 94.856 | 0.000 | 0.000 | ||
| 763 | 2022.08.12 04:00 | modify | 259 | 0.10 | 94.856 | 92.356 | 96.656 | ||
| 764 | 2022.08.12 08:00 | t/p | 220 | 0.10 | 94.903 | 90.603 | 94.903 | 134.58 | 12113.12 |
| 765 | 2022.08.12 08:00 | t/p | 222 | 0.10 | 94.870 | 90.570 | 94.870 | 133.11 | 12246.23 |
| 766 | 2022.08.12 08:00 | buy | 260 | 0.10 | 95.000 | 0.000 | 0.000 | ||
| 767 | 2022.08.12 08:00 | modify | 260 | 0.10 | 95.000 | 92.500 | 96.800 | ||
| 768 | 2022.08.12 12:00 | buy | 261 | 0.10 | 94.853 | 0.000 | 0.000 | ||
| 769 | 2022.08.12 12:00 | modify | 261 | 0.10 | 94.853 | 92.353 | 96.653 | ||
| 770 | 2022.08.12 16:00 | buy | 262 | 0.10 | 94.933 | 0.000 | 0.000 | ||
| 771 | 2022.08.12 16:00 | modify | 262 | 0.10 | 94.933 | 92.433 | 96.733 | ||
| 772 | 2022.08.12 20:00 | buy | 263 | 0.10 | 95.130 | 0.000 | 0.000 | ||
| 773 | 2022.08.12 20:00 | modify | 263 | 0.10 | 95.130 | 92.630 | 96.930 | ||
| 774 | 2022.08.14 20:00 | buy | 264 | 0.10 | 94.946 | 0.000 | 0.000 | ||
| 775 | 2022.08.14 20:00 | modify | 264 | 0.10 | 94.946 | 92.446 | 96.746 | ||
| 776 | 2022.08.15 00:00 | buy | 265 | 0.10 | 94.888 | 0.000 | 0.000 | ||
| 777 | 2022.08.15 00:00 | modify | 265 | 0.10 | 94.888 | 92.388 | 96.688 | ||
| 778 | 2022.08.15 04:00 | buy | 266 | 0.10 | 94.661 | 0.000 | 0.000 | ||
| 779 | 2022.08.15 04:00 | modify | 266 | 0.10 | 94.661 | 92.161 | 96.461 | ||
| 780 | 2022.08.15 08:00 | buy | 267 | 0.10 | 94.323 | 0.000 | 0.000 | ||
| 781 | 2022.08.15 08:00 | modify | 267 | 0.10 | 94.323 | 91.823 | 96.123 | ||
| 782 | 2022.08.15 12:00 | close | 263 | 0.10 | 93.594 | 92.630 | 96.930 | -109.77 | 12136.46 |
| 783 | 2022.08.15 12:00 | buy | 268 | 0.10 | 93.624 | 0.000 | 0.000 | ||
| 784 | 2022.08.15 12:00 | modify | 268 | 0.10 | 93.624 | 91.124 | 95.424 | ||
| 785 | 2022.08.15 16:00 | close | 260 | 0.10 | 93.791 | 92.500 | 96.800 | -86.30 | 12050.16 |
| 786 | 2022.08.15 16:00 | buy | 269 | 0.10 | 93.821 | 0.000 | 0.000 | ||
| 787 | 2022.08.15 16:00 | modify | 269 | 0.10 | 93.821 | 91.321 | 95.621 | ||
| 788 | 2022.08.15 20:00 | close | 264 | 0.10 | 93.619 | 92.446 | 96.746 | -94.76 | 11955.40 |
| 789 | 2022.08.15 20:00 | buy | 270 | 0.10 | 93.649 | 0.000 | 0.000 | ||
| 790 | 2022.08.15 20:00 | modify | 270 | 0.10 | 93.649 | 91.149 | 95.449 | ||
| 791 | 2022.08.16 00:00 | close | 262 | 0.10 | 93.442 | 92.433 | 96.733 | -106.05 | 11849.34 |
| 792 | 2022.08.16 00:00 | buy | 271 | 0.10 | 93.472 | 0.000 | 0.000 | ||
| 793 | 2022.08.16 00:00 | modify | 271 | 0.10 | 93.472 | 90.972 | 95.272 | ||
| 794 | 2022.08.16 04:00 | close | 265 | 0.10 | 93.636 | 92.388 | 96.688 | -89.38 | 11759.96 |
| 795 | 2022.08.16 04:00 | buy | 272 | 0.10 | 93.666 | 0.000 | 0.000 | ||
| 796 | 2022.08.16 04:00 | modify | 272 | 0.10 | 93.666 | 91.166 | 95.466 | ||
| 797 | 2022.08.16 08:00 | close | 259 | 0.10 | 93.758 | 92.356 | 96.656 | -77.84 | 11682.12 |
| 798 | 2022.08.16 08:00 | buy | 273 | 0.10 | 93.788 | 0.000 | 0.000 | ||
| 799 | 2022.08.16 08:00 | modify | 273 | 0.10 | 93.788 | 91.288 | 95.588 | ||
| 800 | 2022.08.16 12:00 | close | 261 | 0.10 | 94.051 | 92.353 | 96.653 | -56.58 | 11625.54 |
| 801 | 2022.08.16 12:00 | buy | 274 | 0.10 | 94.081 | 0.000 | 0.000 | ||
| 802 | 2022.08.16 12:00 | modify | 274 | 0.10 | 94.081 | 91.581 | 95.881 | ||
| 803 | 2022.08.16 16:00 | close | 266 | 0.10 | 94.207 | 92.161 | 96.461 | -32.10 | 11593.44 |
| 804 | 2022.08.16 16:00 | buy | 275 | 0.10 | 94.237 | 0.000 | 0.000 | ||
| 805 | 2022.08.16 16:00 | modify | 275 | 0.10 | 94.237 | 91.737 | 96.037 | ||
| 806 | 2022.08.16 20:00 | close | 257 | 0.10 | 94.256 | 92.033 | 96.333 | -18.41 | 11575.03 |
| 807 | 2022.08.16 20:00 | buy | 276 | 0.10 | 94.286 | 0.000 | 0.000 | ||
| 808 | 2022.08.16 20:00 | modify | 276 | 0.10 | 94.286 | 91.786 | 96.086 | ||
| 809 | 2022.08.17 00:00 | close | 258 | 0.10 | 94.256 | 91.984 | 96.284 | -14.90 | 11560.13 |
| 810 | 2022.08.17 00:00 | buy | 277 | 0.10 | 94.286 | 0.000 | 0.000 | ||
| 811 | 2022.08.17 00:00 | modify | 277 | 0.10 | 94.286 | 91.786 | 96.086 | ||
| 812 | 2022.08.17 04:00 | close | 256 | 0.10 | 93.909 | 91.963 | 96.263 | -37.81 | 11522.31 |
| 813 | 2022.08.17 04:00 | buy | 278 | 0.10 | 93.939 | 0.000 | 0.000 | ||
| 814 | 2022.08.17 04:00 | modify | 278 | 0.10 | 93.939 | 91.439 | 95.739 | ||
| 815 | 2022.08.17 08:00 | close | 267 | 0.10 | 94.049 | 91.823 | 96.123 | -18.69 | 11503.62 |
| 816 | 2022.08.17 08:00 | buy | 279 | 0.10 | 94.079 | 0.000 | 0.000 | ||
| 817 | 2022.08.17 08:00 | modify | 279 | 0.10 | 94.079 | 91.579 | 95.879 | ||
| 818 | 2022.08.17 12:00 | close | 277 | 0.10 | 93.767 | 91.786 | 96.086 | -37.25 | 11466.37 |
| 819 | 2022.08.17 12:00 | buy | 280 | 0.10 | 93.797 | 0.000 | 0.000 | ||
| 820 | 2022.08.17 12:00 | modify | 280 | 0.10 | 93.797 | 91.297 | 95.597 | ||
| 821 | 2022.08.17 16:00 | close | 276 | 0.10 | 93.616 | 91.786 | 96.086 | -47.60 | 11418.77 |
| 822 | 2022.08.17 16:00 | buy | 281 | 0.10 | 93.646 | 0.000 | 0.000 | ||
| 823 | 2022.08.17 16:00 | modify | 281 | 0.10 | 93.646 | 91.146 | 95.446 | ||
| 824 | 2022.08.17 20:00 | close | 275 | 0.10 | 93.651 | 91.737 | 96.037 | -41.58 | 11377.19 |
| 825 | 2022.08.17 20:00 | buy | 282 | 0.10 | 93.681 | 0.000 | 0.000 | ||
| 826 | 2022.08.17 20:00 | modify | 282 | 0.10 | 93.681 | 91.181 | 95.481 | ||
| 827 | 2022.08.18 00:00 | close | 255 | 0.10 | 93.537 | 91.623 | 95.923 | -38.64 | 11338.55 |
| 828 | 2022.08.18 00:00 | buy | 283 | 0.10 | 93.567 | 0.000 | 0.000 | ||
| 829 | 2022.08.18 00:00 | modify | 283 | 0.10 | 93.567 | 91.067 | 95.367 | ||
| 830 | 2022.08.18 04:00 | close | 279 | 0.10 | 93.471 | 91.579 | 95.879 | -42.18 | 11296.37 |
| 831 | 2022.08.18 04:00 | buy | 284 | 0.10 | 93.501 | 0.000 | 0.000 | ||
| 832 | 2022.08.18 04:00 | modify | 284 | 0.10 | 93.501 | 91.001 | 95.301 | ||
| 833 | 2022.08.18 08:00 | close | 274 | 0.10 | 93.646 | 91.581 | 95.881 | -29.27 | 11267.10 |
| 834 | 2022.08.18 08:00 | buy | 285 | 0.10 | 93.676 | 0.000 | 0.000 | ||
| 835 | 2022.08.18 08:00 | modify | 285 | 0.10 | 93.676 | 91.176 | 95.476 | ||
| 836 | 2022.08.18 12:00 | close | 254 | 0.10 | 93.842 | 91.548 | 95.848 | -11.37 | 11255.73 |
| 837 | 2022.08.18 12:00 | buy | 286 | 0.10 | 93.872 | 0.000 | 0.000 | ||
| 838 | 2022.08.18 12:00 | modify | 286 | 0.10 | 93.872 | 91.372 | 95.672 | ||
| 839 | 2022.08.18 16:00 | close | 237 | 0.10 | 93.741 | 91.578 | 95.878 | -18.32 | 11237.41 |
| 840 | 2022.08.18 16:00 | buy | 287 | 0.10 | 93.771 | 0.000 | 0.000 | ||
| 841 | 2022.08.18 16:00 | modify | 287 | 0.10 | 93.771 | 91.271 | 95.571 | ||
| 842 | 2022.08.18 20:00 | close | 245 | 0.10 | 94.039 | 91.568 | 95.868 | 3.29 | 11240.70 |
| 843 | 2022.08.18 20:00 | buy | 288 | 0.10 | 94.069 | 0.000 | 0.000 | ||
| 844 | 2022.08.18 20:00 | modify | 288 | 0.10 | 94.069 | 91.569 | 95.869 | ||
| 845 | 2022.08.19 00:00 | close | 288 | 0.10 | 93.855 | 91.569 | 95.869 | -14.87 | 11225.83 |
| 846 | 2022.08.19 00:00 | buy | 289 | 0.10 | 93.885 | 0.000 | 0.000 | ||
| 847 | 2022.08.19 00:00 | modify | 289 | 0.10 | 93.885 | 91.385 | 95.685 | ||
| 848 | 2022.08.19 04:00 | close | 246 | 0.10 | 94.249 | 91.560 | 95.860 | 18.95 | 11244.78 |
| 849 | 2022.08.19 04:00 | buy | 290 | 0.10 | 94.279 | 0.000 | 0.000 | ||
| 850 | 2022.08.19 04:00 | modify | 290 | 0.10 | 94.279 | 91.779 | 96.079 | ||
| 851 | 2022.08.19 08:00 | close | 290 | 0.10 | 94.435 | 91.779 | 96.079 | 11.20 | 11255.98 |
| 852 | 2022.08.19 08:00 | buy | 291 | 0.10 | 94.465 | 0.000 | 0.000 | ||
| 853 | 2022.08.19 08:00 | modify | 291 | 0.10 | 94.465 | 91.965 | 96.265 | ||
| 854 | 2022.08.19 12:00 | close | 291 | 0.10 | 94.405 | 91.965 | 96.265 | -4.30 | 11251.68 |
| 855 | 2022.08.19 12:00 | buy | 292 | 0.10 | 94.435 | 0.000 | 0.000 | ||
| 856 | 2022.08.19 12:00 | modify | 292 | 0.10 | 94.435 | 91.935 | 96.235 | ||
| 857 | 2022.08.19 16:00 | close | 292 | 0.10 | 94.111 | 91.935 | 96.235 | -23.26 | 11228.42 |
| 858 | 2022.08.19 16:00 | buy | 293 | 0.10 | 94.141 | 0.000 | 0.000 | ||
| 859 | 2022.08.19 16:00 | modify | 293 | 0.10 | 94.141 | 91.641 | 95.941 | ||
| 860 | 2022.08.19 20:00 | close | 293 | 0.10 | 94.046 | 91.641 | 95.941 | -6.82 | 11221.60 |
| 861 | 2022.08.19 20:00 | buy | 294 | 0.10 | 94.076 | 0.000 | 0.000 | ||
| 862 | 2022.08.19 20:00 | modify | 294 | 0.10 | 94.076 | 91.576 | 95.876 | ||
| 863 | 2022.08.21 20:00 | close | 294 | 0.10 | 94.001 | 91.576 | 95.876 | -5.38 | 11216.22 |
| 864 | 2022.08.21 20:00 | buy | 295 | 0.10 | 94.031 | 0.000 | 0.000 | ||
| 865 | 2022.08.21 20:00 | modify | 295 | 0.10 | 94.031 | 91.531 | 95.831 | ||
| 866 | 2022.08.22 00:00 | close | 295 | 0.10 | 94.229 | 91.531 | 95.831 | 14.70 | 11230.92 |
| 867 | 2022.08.22 00:00 | buy | 296 | 0.10 | 94.259 | 0.000 | 0.000 | ||
| 868 | 2022.08.22 00:00 | modify | 296 | 0.10 | 94.259 | 91.759 | 96.059 | ||
| 869 | 2022.08.22 04:00 | close | 296 | 0.10 | 94.697 | 91.759 | 96.059 | 31.44 | 11262.36 |
| 870 | 2022.08.22 04:00 | buy | 297 | 0.10 | 94.727 | 0.000 | 0.000 | ||
| 871 | 2022.08.22 04:00 | modify | 297 | 0.10 | 94.727 | 92.227 | 96.527 | ||
| 872 | 2022.08.22 08:00 | close | 297 | 0.10 | 94.261 | 92.227 | 96.527 | -33.45 | 11228.91 |
| 873 | 2022.08.22 08:00 | buy | 298 | 0.10 | 94.291 | 0.000 | 0.000 | ||
| 874 | 2022.08.22 08:00 | modify | 298 | 0.10 | 94.291 | 91.791 | 96.091 | ||
| 875 | 2022.08.22 12:00 | close | 298 | 0.10 | 94.642 | 91.791 | 96.091 | 25.20 | 11254.11 |
| 876 | 2022.08.22 12:00 | buy | 299 | 0.10 | 94.672 | 0.000 | 0.000 | ||
| 877 | 2022.08.22 12:00 | modify | 299 | 0.10 | 94.672 | 92.172 | 96.472 | ||
| 878 | 2022.08.22 16:00 | close | 299 | 0.10 | 94.516 | 92.172 | 96.472 | -11.20 | 11242.91 |
| 879 | 2022.08.22 16:00 | buy | 300 | 0.10 | 94.546 | 0.000 | 0.000 | ||
| 880 | 2022.08.22 16:00 | modify | 300 | 0.10 | 94.546 | 92.046 | 96.346 | ||
| 881 | 2022.08.22 20:00 | close | 300 | 0.10 | 94.534 | 92.046 | 96.346 | -0.86 | 11242.05 |
| 882 | 2022.08.22 20:00 | buy | 301 | 0.10 | 94.564 | 0.000 | 0.000 | ||
| 883 | 2022.08.22 20:00 | modify | 301 | 0.10 | 94.564 | 92.064 | 96.364 | ||
| 884 | 2022.08.23 00:00 | close | 301 | 0.10 | 94.623 | 92.064 | 96.364 | 4.72 | 11246.77 |
| 885 | 2022.08.23 00:00 | buy | 302 | 0.10 | 94.653 | 0.000 | 0.000 | ||
| 886 | 2022.08.23 00:00 | modify | 302 | 0.10 | 94.653 | 92.153 | 96.453 | ||
| 887 | 2022.08.23 04:00 | close | 302 | 0.10 | 94.640 | 92.153 | 96.453 | -0.94 | 11245.83 |
| 888 | 2022.08.23 04:00 | buy | 303 | 0.10 | 94.670 | 0.000 | 0.000 | ||
| 889 | 2022.08.23 04:00 | modify | 303 | 0.10 | 94.670 | 92.170 | 96.470 | ||
| 890 | 2022.08.23 08:00 | close | 303 | 0.10 | 94.467 | 92.170 | 96.470 | -14.57 | 11231.26 |
| 891 | 2022.08.23 08:00 | buy | 304 | 0.10 | 94.497 | 0.000 | 0.000 | ||
| 892 | 2022.08.23 08:00 | modify | 304 | 0.10 | 94.497 | 91.997 | 96.297 | ||
| 893 | 2022.08.23 12:00 | close | 304 | 0.10 | 94.453 | 91.997 | 96.297 | -3.16 | 11228.10 |
| 894 | 2022.08.23 12:00 | buy | 305 | 0.10 | 94.483 | 0.000 | 0.000 | ||
| 895 | 2022.08.23 12:00 | modify | 305 | 0.10 | 94.483 | 91.983 | 96.283 | ||
| 896 | 2022.08.23 16:00 | close | 305 | 0.10 | 94.661 | 91.983 | 96.283 | 12.78 | 11240.88 |
| 897 | 2022.08.23 16:00 | buy | 306 | 0.10 | 94.691 | 0.000 | 0.000 | ||
| 898 | 2022.08.23 16:00 | modify | 306 | 0.10 | 94.691 | 92.191 | 96.491 | ||
| 899 | 2022.08.23 20:00 | close | 306 | 0.10 | 94.791 | 92.191 | 96.491 | 7.17 | 11248.05 |
| 900 | 2022.08.23 20:00 | buy | 307 | 0.10 | 94.821 | 0.000 | 0.000 | ||
| 901 | 2022.08.23 20:00 | modify | 307 | 0.10 | 94.821 | 92.321 | 96.621 | ||
| 902 | 2022.08.24 00:00 | close | 307 | 0.10 | 94.638 | 92.321 | 96.621 | -12.65 | 11235.40 |
| 903 | 2022.08.24 00:00 | buy | 308 | 0.10 | 94.668 | 0.000 | 0.000 | ||
| 904 | 2022.08.24 00:00 | modify | 308 | 0.10 | 94.668 | 92.168 | 96.468 | ||
| 905 | 2022.08.24 04:00 | close | 308 | 0.10 | 94.419 | 92.168 | 96.468 | -17.87 | 11217.53 |
| 906 | 2022.08.24 04:00 | buy | 309 | 0.10 | 94.449 | 0.000 | 0.000 | ||
| 907 | 2022.08.24 04:00 | modify | 309 | 0.10 | 94.449 | 91.949 | 96.249 | ||
| 908 | 2022.08.24 08:00 | close | 309 | 0.10 | 94.524 | 91.949 | 96.249 | 5.39 | 11222.92 |
| 909 | 2022.08.24 08:00 | buy | 310 | 0.10 | 94.554 | 0.000 | 0.000 | ||
| 910 | 2022.08.24 08:00 | modify | 310 | 0.10 | 94.554 | 92.054 | 96.354 | ||
| 911 | 2022.08.24 12:00 | close | 310 | 0.10 | 94.297 | 92.054 | 96.354 | -18.45 | 11204.47 |
| 912 | 2022.08.24 12:00 | buy | 311 | 0.10 | 94.327 | 0.000 | 0.000 | ||
| 913 | 2022.08.24 12:00 | modify | 311 | 0.10 | 94.327 | 91.827 | 96.127 | ||
| 914 | 2022.08.24 16:00 | close | 311 | 0.10 | 94.637 | 91.827 | 96.127 | 22.25 | 11226.72 |
| 915 | 2022.08.24 16:00 | buy | 312 | 0.10 | 94.667 | 0.000 | 0.000 | ||
| 916 | 2022.08.24 16:00 | modify | 312 | 0.10 | 94.667 | 92.167 | 96.467 | ||
| 917 | 2022.08.24 20:00 | close | 312 | 0.10 | 94.743 | 92.167 | 96.467 | 5.46 | 11232.18 |
| 918 | 2022.08.24 20:00 | buy | 313 | 0.10 | 94.773 | 0.000 | 0.000 | ||
| 919 | 2022.08.24 20:00 | modify | 313 | 0.10 | 94.773 | 92.273 | 96.573 | ||
| 920 | 2022.08.25 00:00 | close | 313 | 0.10 | 94.669 | 92.273 | 96.573 | -5.99 | 11226.19 |
| 921 | 2022.08.25 00:00 | buy | 314 | 0.10 | 94.699 | 0.000 | 0.000 | ||
| 922 | 2022.08.25 00:00 | modify | 314 | 0.10 | 94.699 | 92.199 | 96.499 | ||
| 923 | 2022.08.25 04:00 | close | 314 | 0.10 | 95.037 | 92.199 | 96.499 | 24.26 | 11250.45 |
| 924 | 2022.08.25 04:00 | buy | 315 | 0.10 | 95.067 | 0.000 | 0.000 | ||
| 925 | 2022.08.25 04:00 | modify | 315 | 0.10 | 95.067 | 92.567 | 96.867 | ||
| 926 | 2022.08.25 08:00 | t/p | 271 | 0.10 | 95.272 | 90.972 | 95.272 | 134.59 | 11385.04 |
| 927 | 2022.08.25 08:00 | t/p | 284 | 0.10 | 95.301 | 91.001 | 95.301 | 132.62 | 11517.66 |
| 928 | 2022.08.25 08:00 | buy | 316 | 0.10 | 95.279 | 0.000 | 0.000 | ||
| 929 | 2022.08.25 08:00 | modify | 316 | 0.10 | 95.279 | 92.779 | 97.079 | ||
| 930 | 2022.08.25 12:00 | t/p | 268 | 0.10 | 95.424 | 91.124 | 95.424 | 135.08 | 11652.75 |
| 931 | 2022.08.25 12:00 | t/p | 283 | 0.10 | 95.367 | 91.067 | 95.367 | 132.63 | 11785.38 |
| 932 | 2022.08.25 12:00 | buy | 317 | 0.10 | 95.128 | 0.000 | 0.000 | ||
| 933 | 2022.08.25 12:00 | modify | 317 | 0.10 | 95.128 | 92.628 | 96.928 | ||
| 934 | 2022.08.25 16:00 | buy | 318 | 0.10 | 95.272 | 0.000 | 0.000 | ||
| 935 | 2022.08.25 16:00 | modify | 318 | 0.10 | 95.272 | 92.772 | 97.072 | ||
| 936 | 2022.08.25 20:00 | buy | 319 | 0.10 | 95.307 | 0.000 | 0.000 | ||
| 937 | 2022.08.25 20:00 | modify | 319 | 0.10 | 95.307 | 92.807 | 97.107 | ||
| 938 | 2022.08.26 00:00 | close | 319 | 0.10 | 95.072 | 92.807 | 97.107 | -16.38 | 11769.00 |
| 939 | 2022.08.26 00:00 | buy | 320 | 0.10 | 95.102 | 0.000 | 0.000 | ||
| 940 | 2022.08.26 00:00 | modify | 320 | 0.10 | 95.102 | 92.602 | 96.902 | ||
| 941 | 2022.08.26 04:00 | close | 316 | 0.10 | 95.202 | 92.779 | 97.079 | -5.03 | 11763.97 |
| 942 | 2022.08.26 04:00 | buy | 321 | 0.10 | 95.232 | 0.000 | 0.000 | ||
| 943 | 2022.08.26 04:00 | modify | 321 | 0.10 | 95.232 | 92.732 | 97.032 | ||
| 944 | 2022.08.26 08:00 | close | 318 | 0.10 | 95.386 | 92.772 | 97.072 | 8.67 | 11772.64 |
| 945 | 2022.08.26 08:00 | buy | 322 | 0.10 | 95.416 | 0.000 | 0.000 | ||
| 946 | 2022.08.26 08:00 | modify | 322 | 0.10 | 95.416 | 92.916 | 97.216 | ||
| 947 | 2022.08.26 12:00 | t/p | 235 | 0.10 | 95.437 | 91.137 | 95.437 | 138.98 | 11911.62 |
| 948 | 2022.08.26 12:00 | t/p | 269 | 0.10 | 95.621 | 91.321 | 95.621 | 135.56 | 12047.18 |
| 949 | 2022.08.26 12:00 | t/p | 270 | 0.10 | 95.449 | 91.149 | 95.449 | 135.57 | 12182.75 |
| 950 | 2022.08.26 12:00 | t/p | 272 | 0.10 | 95.466 | 91.166 | 95.466 | 135.08 | 12317.83 |
| 951 | 2022.08.26 12:00 | t/p | 273 | 0.10 | 95.588 | 91.288 | 95.588 | 135.07 | 12452.90 |
| 952 | 2022.08.26 12:00 | t/p | 280 | 0.10 | 95.597 | 91.297 | 95.597 | 134.59 | 12587.49 |
| 953 | 2022.08.26 12:00 | t/p | 281 | 0.10 | 95.446 | 91.146 | 95.446 | 134.59 | 12722.08 |
| 954 | 2022.08.26 12:00 | t/p | 282 | 0.10 | 95.481 | 91.181 | 95.481 | 134.58 | 12856.67 |
| 955 | 2022.08.26 12:00 | t/p | 285 | 0.10 | 95.476 | 91.176 | 95.476 | 133.11 | 12989.78 |
| 956 | 2022.08.26 12:00 | t/p | 287 | 0.10 | 95.571 | 91.271 | 95.571 | 133.11 | 13122.89 |
| 957 | 2022.08.26 12:00 | buy | 323 | 0.10 | 95.600 | 0.000 | 0.000 | ||
| 958 | 2022.08.26 12:00 | modify | 323 | 0.10 | 95.600 | 93.100 | 97.400 | ||
| 959 | 2022.08.26 16:00 | t/p | 247 | 0.10 | 95.746 | 91.446 | 95.746 | 138.01 | 13260.90 |
| 960 | 2022.08.26 16:00 | t/p | 278 | 0.10 | 95.739 | 91.439 | 95.739 | 134.58 | 13395.48 |
| 961 | 2022.08.26 16:00 | t/p | 286 | 0.10 | 95.672 | 91.372 | 95.672 | 133.11 | 13528.59 |
| 962 | 2022.08.26 16:00 | t/p | 289 | 0.10 | 95.685 | 91.385 | 95.685 | 132.63 | 13661.23 |
| 963 | 2022.08.26 16:00 | buy | 324 | 0.10 | 94.878 | 0.000 | 0.000 | ||
| 964 | 2022.08.26 16:00 | modify | 324 | 0.10 | 94.878 | 92.378 | 96.678 | ||
| 965 | 2022.08.26 20:00 | buy | 325 | 0.10 | 94.753 | 0.000 | 0.000 | ||
| 966 | 2022.08.26 20:00 | modify | 325 | 0.10 | 94.753 | 92.253 | 96.553 | ||
| 967 | 2022.08.28 20:00 | buy | 326 | 0.10 | 94.719 | 0.000 | 0.000 | ||
| 968 | 2022.08.28 20:00 | modify | 326 | 0.10 | 94.719 | 92.219 | 96.519 | ||
| 969 | 2022.08.29 00:00 | buy | 327 | 0.10 | 94.871 | 0.000 | 0.000 | ||
| 970 | 2022.08.29 00:00 | modify | 327 | 0.10 | 94.871 | 92.371 | 96.671 | ||
| 971 | 2022.08.29 04:00 | buy | 328 | 0.10 | 95.073 | 0.000 | 0.000 | ||
| 972 | 2022.08.29 04:00 | modify | 328 | 0.10 | 95.073 | 92.573 | 96.873 | ||
| 973 | 2022.08.29 08:00 | buy | 329 | 0.10 | 95.115 | 0.000 | 0.000 | ||
| 974 | 2022.08.29 08:00 | modify | 329 | 0.10 | 95.115 | 92.615 | 96.915 | ||
| 975 | 2022.08.29 12:00 | buy | 330 | 0.10 | 95.305 | 0.000 | 0.000 | ||
| 976 | 2022.08.29 12:00 | modify | 330 | 0.10 | 95.305 | 92.805 | 97.105 | ||
| 977 | 2022.08.29 16:00 | t/p | 248 | 0.10 | 95.826 | 91.526 | 95.826 | 138.50 | 13799.73 |
| 978 | 2022.08.29 16:00 | buy | 331 | 0.10 | 95.850 | 0.000 | 0.000 | ||
| 979 | 2022.08.29 16:00 | modify | 331 | 0.10 | 95.850 | 93.350 | 97.650 | ||
| 980 | 2022.08.29 20:00 | buy | 332 | 0.10 | 95.756 | 0.000 | 0.000 | ||
| 981 | 2022.08.29 20:00 | modify | 332 | 0.10 | 95.756 | 93.256 | 97.556 | ||
| 982 | 2022.08.30 00:00 | buy | 333 | 0.10 | 95.792 | 0.000 | 0.000 | ||
| 983 | 2022.08.30 00:00 | modify | 333 | 0.10 | 95.792 | 93.292 | 97.592 | ||
| 984 | 2022.08.30 04:00 | buy | 334 | 0.10 | 95.457 | 0.000 | 0.000 | ||
| 985 | 2022.08.30 04:00 | modify | 334 | 0.10 | 95.457 | 92.957 | 97.257 | ||
| 986 | 2022.08.30 08:00 | buy | 335 | 0.10 | 95.914 | 0.000 | 0.000 | ||
| 987 | 2022.08.30 08:00 | modify | 335 | 0.10 | 95.914 | 93.414 | 97.714 | ||
| 988 | 2022.08.30 12:00 | buy | 336 | 0.10 | 95.837 | 0.000 | 0.000 | ||
| 989 | 2022.08.30 12:00 | modify | 336 | 0.10 | 95.837 | 93.337 | 97.637 | ||
| 990 | 2022.08.30 16:00 | buy | 337 | 0.10 | 95.417 | 0.000 | 0.000 | ||
| 991 | 2022.08.30 16:00 | modify | 337 | 0.10 | 95.417 | 92.917 | 97.217 | ||
| 992 | 2022.08.30 20:00 | close | 335 | 0.10 | 95.109 | 93.414 | 97.714 | -57.78 | 13741.95 |
| 993 | 2022.08.30 20:00 | buy | 338 | 0.10 | 95.139 | 0.000 | 0.000 | ||
| 994 | 2022.08.30 20:00 | modify | 338 | 0.10 | 95.139 | 92.639 | 96.939 | ||
| 995 | 2022.08.31 00:00 | close | 331 | 0.10 | 95.108 | 93.350 | 97.650 | -52.28 | 13689.67 |
| 996 | 2022.08.31 00:00 | buy | 339 | 0.10 | 95.138 | 0.000 | 0.000 | ||
| 997 | 2022.08.31 00:00 | modify | 339 | 0.10 | 95.138 | 92.638 | 96.938 | ||
| 998 | 2022.08.31 04:00 | close | 336 | 0.10 | 95.339 | 93.337 | 97.637 | -35.26 | 13654.41 |
| 999 | 2022.08.31 04:00 | buy | 340 | 0.10 | 95.369 | 0.000 | 0.000 | ||
| 1000 | 2022.08.31 04:00 | modify | 340 | 0.10 | 95.369 | 92.869 | 97.169 | ||
| 1001 | 2022.08.31 08:00 | close | 333 | 0.10 | 95.345 | 93.292 | 97.592 | -31.60 | 13622.81 |
| 1002 | 2022.08.31 08:00 | buy | 341 | 0.10 | 95.375 | 0.000 | 0.000 | ||
| 1003 | 2022.08.31 08:00 | modify | 341 | 0.10 | 95.375 | 92.875 | 97.175 | ||
| 1004 | 2022.08.31 12:00 | close | 332 | 0.10 | 95.135 | 93.256 | 97.556 | -43.59 | 13579.22 |
| 1005 | 2022.08.31 12:00 | buy | 342 | 0.10 | 95.165 | 0.000 | 0.000 | ||
| 1006 | 2022.08.31 12:00 | modify | 342 | 0.10 | 95.165 | 92.665 | 96.965 | ||
| 1007 | 2022.08.31 16:00 | close | 323 | 0.10 | 95.197 | 93.100 | 97.400 | -27.45 | 13551.76 |
| 1008 | 2022.08.31 16:00 | buy | 343 | 0.10 | 95.227 | 0.000 | 0.000 | ||
| 1009 | 2022.08.31 16:00 | modify | 343 | 0.10 | 95.227 | 92.727 | 97.027 | ||
| 1010 | 2022.08.31 20:00 | close | 334 | 0.10 | 95.046 | 92.957 | 97.257 | -29.01 | 13522.75 |
| 1011 | 2022.08.31 20:00 | buy | 344 | 0.10 | 95.076 | 0.000 | 0.000 | ||
| 1012 | 2022.08.31 20:00 | modify | 344 | 0.10 | 95.076 | 92.576 | 96.876 | ||
| 1013 | 2022.09.01 00:00 | close | 337 | 0.10 | 95.129 | 92.917 | 97.217 | -18.71 | 13504.04 |
| 1014 | 2022.09.01 00:00 | buy | 345 | 0.10 | 95.159 | 0.000 | 0.000 | ||
| 1015 | 2022.09.01 00:00 | modify | 345 | 0.10 | 95.159 | 92.659 | 96.959 | ||
| 1016 | 2022.09.01 04:00 | close | 322 | 0.10 | 94.920 | 92.916 | 97.216 | -32.67 | 13471.37 |
| 1017 | 2022.09.01 04:00 | buy | 346 | 0.10 | 94.950 | 0.000 | 0.000 | ||
| 1018 | 2022.09.01 04:00 | modify | 346 | 0.10 | 94.950 | 92.450 | 96.750 | ||
| 1019 | 2022.09.01 08:00 | close | 341 | 0.10 | 95.185 | 92.875 | 97.175 | -12.16 | 13459.20 |
| 1020 | 2022.09.01 08:00 | buy | 347 | 0.10 | 95.215 | 0.000 | 0.000 | ||
| 1021 | 2022.09.01 08:00 | modify | 347 | 0.10 | 95.215 | 92.715 | 97.015 | ||
| 1022 | 2022.09.01 12:00 | close | 340 | 0.10 | 95.126 | 92.869 | 97.169 | -15.97 | 13443.23 |
| 1023 | 2022.09.01 12:00 | buy | 348 | 0.10 | 95.156 | 0.000 | 0.000 | ||
| 1024 | 2022.09.01 12:00 | modify | 348 | 0.10 | 95.156 | 92.656 | 96.956 | ||
| 1025 | 2022.09.01 16:00 | close | 330 | 0.10 | 94.836 | 92.805 | 97.105 | -31.22 | 13412.01 |
| 1026 | 2022.09.01 16:00 | buy | 349 | 0.10 | 94.866 | 0.000 | 0.000 | ||
| 1027 | 2022.09.01 16:00 | modify | 349 | 0.10 | 94.866 | 92.366 | 96.666 | ||
| 1028 | 2022.09.01 20:00 | close | 347 | 0.10 | 95.128 | 92.715 | 97.015 | -6.25 | 13405.76 |
| 1029 | 2022.09.01 20:00 | buy | 350 | 0.10 | 95.158 | 0.000 | 0.000 | ||
| 1030 | 2022.09.01 20:00 | modify | 350 | 0.10 | 95.158 | 92.658 | 96.958 | ||
| 1031 | 2022.09.02 00:00 | close | 343 | 0.10 | 95.186 | 92.727 | 97.027 | -0.98 | 13404.77 |
| 1032 | 2022.09.02 00:00 | buy | 351 | 0.10 | 95.216 | 0.000 | 0.000 | ||
| 1033 | 2022.09.02 00:00 | modify | 351 | 0.10 | 95.216 | 92.716 | 97.016 | ||
| 1034 | 2022.09.02 04:00 | close | 351 | 0.10 | 95.163 | 92.716 | 97.016 | -3.80 | 13400.97 |
| 1035 | 2022.09.02 04:00 | buy | 352 | 0.10 | 95.193 | 0.000 | 0.000 | ||
| 1036 | 2022.09.02 04:00 | modify | 352 | 0.10 | 95.193 | 92.693 | 96.993 | ||
| 1037 | 2022.09.02 08:00 | close | 352 | 0.10 | 95.295 | 92.693 | 96.993 | 7.32 | 13408.29 |
| 1038 | 2022.09.02 08:00 | buy | 353 | 0.10 | 95.325 | 0.000 | 0.000 | ||
| 1039 | 2022.09.02 08:00 | modify | 353 | 0.10 | 95.325 | 92.825 | 97.125 | ||
| 1040 | 2022.09.02 12:00 | close | 353 | 0.10 | 95.651 | 92.825 | 97.125 | 23.41 | 13431.70 |
| 1041 | 2022.09.02 12:00 | buy | 354 | 0.10 | 95.681 | 0.000 | 0.000 | ||
| 1042 | 2022.09.02 12:00 | modify | 354 | 0.10 | 95.681 | 93.181 | 97.481 | ||
| 1043 | 2022.09.02 16:00 | close | 354 | 0.10 | 95.849 | 93.181 | 97.481 | 12.06 | 13443.76 |
| 1044 | 2022.09.02 16:00 | buy | 355 | 0.10 | 95.879 | 0.000 | 0.000 | ||
| 1045 | 2022.09.02 16:00 | modify | 355 | 0.10 | 95.879 | 93.379 | 97.679 | ||
| 1046 | 2022.09.02 20:00 | close | 355 | 0.10 | 95.467 | 93.379 | 97.679 | -29.57 | 13414.19 |
| 1047 | 2022.09.02 20:00 | buy | 356 | 0.10 | 95.497 | 0.000 | 0.000 | ||
| 1048 | 2022.09.02 20:00 | modify | 356 | 0.10 | 95.497 | 92.997 | 97.297 | ||
| 1049 | 2022.09.04 20:00 | close | 356 | 0.10 | 94.954 | 92.997 | 97.297 | -38.98 | 13375.21 |
| 1050 | 2022.09.04 20:00 | buy | 357 | 0.10 | 94.984 | 0.000 | 0.000 | ||
| 1051 | 2022.09.04 20:00 | modify | 357 | 0.10 | 94.984 | 92.484 | 96.784 | ||
| 1052 | 2022.09.05 00:00 | close | 321 | 0.10 | 95.402 | 92.732 | 97.032 | 16.11 | 13391.33 |
| 1053 | 2022.09.05 00:00 | buy | 358 | 0.10 | 95.432 | 0.000 | 0.000 | ||
| 1054 | 2022.09.05 00:00 | modify | 358 | 0.10 | 95.432 | 92.932 | 97.232 | ||
| 1055 | 2022.09.05 04:00 | close | 358 | 0.10 | 95.350 | 92.932 | 97.232 | -5.89 | 13385.44 |
| 1056 | 2022.09.05 04:00 | buy | 359 | 0.10 | 95.380 | 0.000 | 0.000 | ||
| 1057 | 2022.09.05 04:00 | modify | 359 | 0.10 | 95.380 | 92.880 | 97.180 | ||
| 1058 | 2022.09.05 08:00 | close | 359 | 0.10 | 95.233 | 92.880 | 97.180 | -10.55 | 13374.89 |
| 1059 | 2022.09.05 08:00 | buy | 360 | 0.10 | 95.263 | 0.000 | 0.000 | ||
| 1060 | 2022.09.05 08:00 | modify | 360 | 0.10 | 95.263 | 92.763 | 97.063 | ||
| 1061 | 2022.09.05 12:00 | close | 360 | 0.10 | 95.417 | 92.763 | 97.063 | 11.06 | 13385.95 |
| 1062 | 2022.09.05 12:00 | buy | 361 | 0.10 | 95.447 | 0.000 | 0.000 | ||
| 1063 | 2022.09.05 12:00 | modify | 361 | 0.10 | 95.447 | 92.947 | 97.247 | ||
| 1064 | 2022.09.05 16:00 | close | 361 | 0.10 | 95.559 | 92.947 | 97.247 | 8.04 | 13393.99 |
| 1065 | 2022.09.05 16:00 | buy | 362 | 0.10 | 95.589 | 0.000 | 0.000 | ||
| 1066 | 2022.09.05 16:00 | modify | 362 | 0.10 | 95.589 | 93.089 | 97.389 | ||
| 1067 | 2022.09.05 20:00 | close | 362 | 0.10 | 95.568 | 93.089 | 97.389 | -1.51 | 13392.48 |
| 1068 | 2022.09.05 20:00 | buy | 363 | 0.10 | 95.598 | 0.000 | 0.000 | ||
| 1069 | 2022.09.05 20:00 | modify | 363 | 0.10 | 95.598 | 93.098 | 97.398 | ||
| 1070 | 2022.09.06 00:00 | close | 363 | 0.10 | 95.649 | 93.098 | 97.398 | 4.15 | 13396.63 |
| 1071 | 2022.09.06 00:00 | buy | 364 | 0.10 | 95.679 | 0.000 | 0.000 | ||
| 1072 | 2022.09.06 00:00 | modify | 364 | 0.10 | 95.679 | 93.179 | 97.479 | ||
| 1073 | 2022.09.06 04:00 | close | 364 | 0.10 | 95.590 | 93.179 | 97.479 | -6.39 | 13390.24 |
| 1074 | 2022.09.06 04:00 | buy | 365 | 0.10 | 95.620 | 0.000 | 0.000 | ||
| 1075 | 2022.09.06 04:00 | modify | 365 | 0.10 | 95.620 | 93.120 | 97.420 | ||
| 1076 | 2022.09.06 08:00 | close | 365 | 0.10 | 96.116 | 93.120 | 97.420 | 35.60 | 13425.84 |
| 1077 | 2022.09.06 08:00 | buy | 366 | 0.10 | 96.146 | 0.000 | 0.000 | ||
| 1078 | 2022.09.06 08:00 | modify | 366 | 0.10 | 96.146 | 93.646 | 97.946 | ||
| 1079 | 2022.09.06 12:00 | close | 366 | 0.10 | 96.118 | 93.646 | 97.946 | -2.01 | 13423.83 |
| 1080 | 2022.09.06 12:00 | buy | 367 | 0.10 | 96.148 | 0.000 | 0.000 | ||
| 1081 | 2022.09.06 12:00 | modify | 367 | 0.10 | 96.148 | 93.648 | 97.948 | ||
| 1082 | 2022.09.06 16:00 | close | 367 | 0.10 | 96.475 | 93.648 | 97.948 | 23.47 | 13447.30 |
| 1083 | 2022.09.06 16:00 | buy | 368 | 0.10 | 96.505 | 0.000 | 0.000 | ||
| 1084 | 2022.09.06 16:00 | modify | 368 | 0.10 | 96.505 | 94.005 | 98.305 | ||
| 1085 | 2022.09.06 20:00 | close | 368 | 0.10 | 96.147 | 94.005 | 98.305 | -25.70 | 13421.60 |
| 1086 | 2022.09.06 20:00 | buy | 369 | 0.10 | 96.177 | 0.000 | 0.000 | ||
| 1087 | 2022.09.06 20:00 | modify | 369 | 0.10 | 96.177 | 93.677 | 97.977 | ||
| 1088 | 2022.09.07 00:00 | t/p | 325 | 0.10 | 96.553 | 92.253 | 96.553 | 134.09 | 13555.69 |
| 1089 | 2022.09.07 00:00 | t/p | 326 | 0.10 | 96.519 | 92.219 | 96.519 | 134.09 | 13689.78 |
| 1090 | 2022.09.07 00:00 | buy | 370 | 0.10 | 96.342 | 0.000 | 0.000 | ||
| 1091 | 2022.09.07 00:00 | modify | 370 | 0.10 | 96.342 | 93.842 | 98.142 | ||
| 1092 | 2022.09.07 04:00 | buy | 371 | 0.10 | 96.594 | 0.000 | 0.000 | ||
| 1093 | 2022.09.07 04:00 | modify | 371 | 0.10 | 96.594 | 94.094 | 98.394 | ||
| 1094 | 2022.09.07 08:00 | t/p | 315 | 0.10 | 96.867 | 92.567 | 96.867 | 134.58 | 13824.36 |
| 1095 | 2022.09.07 08:00 | t/p | 317 | 0.10 | 96.928 | 92.628 | 96.928 | 134.59 | 13958.95 |
| 1096 | 2022.09.07 08:00 | t/p | 320 | 0.10 | 96.902 | 92.602 | 96.902 | 134.09 | 14093.05 |
| 1097 | 2022.09.07 08:00 | t/p | 324 | 0.10 | 96.678 | 92.378 | 96.678 | 134.09 | 14227.14 |
| 1098 | 2022.09.07 08:00 | t/p | 327 | 0.10 | 96.671 | 92.371 | 96.671 | 133.60 | 14360.74 |
| 1099 | 2022.09.07 08:00 | t/p | 328 | 0.10 | 96.873 | 92.573 | 96.873 | 133.60 | 14494.34 |
| 1100 | 2022.09.07 08:00 | t/p | 329 | 0.10 | 96.915 | 92.615 | 96.915 | 133.61 | 14627.96 |
| 1101 | 2022.09.07 08:00 | t/p | 338 | 0.10 | 96.939 | 92.639 | 96.939 | 133.12 | 14761.08 |
| 1102 | 2022.09.07 08:00 | t/p | 339 | 0.10 | 96.938 | 92.638 | 96.938 | 132.63 | 14893.71 |
| 1103 | 2022.09.07 08:00 | t/p | 344 | 0.10 | 96.876 | 92.576 | 96.876 | 132.63 | 15026.35 |
| 1104 | 2022.09.07 08:00 | t/p | 346 | 0.10 | 96.750 | 92.450 | 96.750 | 131.16 | 15157.50 |
| 1105 | 2022.09.07 08:00 | t/p | 349 | 0.10 | 96.666 | 92.366 | 96.666 | 131.16 | 15288.66 |
| 1106 | 2022.09.07 08:00 | t/p | 357 | 0.10 | 96.784 | 92.484 | 96.784 | 130.67 | 15419.33 |
| 1107 | 2022.09.07 08:00 | buy | 372 | 0.10 | 96.892 | 0.000 | 0.000 | ||
| 1108 | 2022.09.07 08:00 | modify | 372 | 0.10 | 96.892 | 94.392 | 98.692 | ||
| 1109 | 2022.09.07 12:00 | t/p | 342 | 0.10 | 96.965 | 92.665 | 96.965 | 132.63 | 15551.96 |
| 1110 | 2022.09.07 12:00 | t/p | 345 | 0.10 | 96.959 | 92.659 | 96.959 | 131.17 | 15683.13 |
| 1111 | 2022.09.07 12:00 | t/p | 348 | 0.10 | 96.956 | 92.656 | 96.956 | 131.17 | 15814.30 |
| 1112 | 2022.09.07 12:00 | t/p | 350 | 0.10 | 96.958 | 92.658 | 96.958 | 131.16 | 15945.45 |
| 1113 | 2022.09.07 12:00 | close | 372 | 0.10 | 97.149 | 94.392 | 98.692 | 18.44 | 15963.89 |
| 1114 | 2022.09.07 12:00 | close | 371 | 0.10 | 97.149 | 94.094 | 98.394 | 39.83 | 16003.72 |
| 1115 | 2022.09.07 12:00 | close | 370 | 0.10 | 97.149 | 93.842 | 98.142 | 57.92 | 16061.64 |
| 1116 | 2022.09.07 12:00 | close | 369 | 0.10 | 97.149 | 93.677 | 97.977 | 70.26 | 16131.90 |
| 1117 | 2022.09.14 00:00 | sell | 373 | 0.10 | 97.368 | 0.000 | 0.000 | ||
| 1118 | 2022.09.14 00:00 | modify | 373 | 0.10 | 97.368 | 99.868 | 95.568 | ||
| 1119 | 2022.09.14 04:00 | sell | 374 | 0.10 | 97.173 | 0.000 | 0.000 | ||
| 1120 | 2022.09.14 04:00 | modify | 374 | 0.10 | 97.173 | 99.673 | 95.373 | ||
| 1121 | 2022.09.14 08:00 | sell | 375 | 0.10 | 96.400 | 0.000 | 0.000 | ||
| 1122 | 2022.09.14 08:00 | modify | 375 | 0.10 | 96.400 | 98.900 | 94.600 | ||
| 1123 | 2022.09.14 12:00 | sell | 376 | 0.10 | 96.204 | 0.000 | 0.000 | ||
| 1124 | 2022.09.14 12:00 | modify | 376 | 0.10 | 96.204 | 98.704 | 94.404 | ||
| 1125 | 2022.09.14 16:00 | sell | 377 | 0.10 | 96.486 | 0.000 | 0.000 | ||
| 1126 | 2022.09.14 16:00 | modify | 377 | 0.10 | 96.486 | 98.986 | 94.686 | ||
| 1127 | 2022.09.14 20:00 | sell | 378 | 0.10 | 96.565 | 0.000 | 0.000 | ||
| 1128 | 2022.09.14 20:00 | modify | 378 | 0.10 | 96.565 | 99.065 | 94.765 | ||
| 1129 | 2022.09.15 00:00 | sell | 379 | 0.10 | 96.505 | 0.000 | 0.000 | ||
| 1130 | 2022.09.15 00:00 | modify | 379 | 0.10 | 96.505 | 99.005 | 94.705 | ||
| 1131 | 2022.09.15 04:00 | sell | 380 | 0.10 | 96.924 | 0.000 | 0.000 | ||
| 1132 | 2022.09.15 04:00 | modify | 380 | 0.10 | 96.924 | 99.424 | 95.124 | ||
| 1133 | 2022.09.15 08:00 | sell | 381 | 0.10 | 97.056 | 0.000 | 0.000 | ||
| 1134 | 2022.09.15 08:00 | modify | 381 | 0.10 | 97.056 | 99.556 | 95.256 | ||
| 1135 | 2022.09.15 12:00 | sell | 382 | 0.10 | 96.582 | 0.000 | 0.000 | ||
| 1136 | 2022.09.15 12:00 | modify | 382 | 0.10 | 96.582 | 99.082 | 94.782 | ||
| 1137 | 2022.09.15 16:00 | sell | 383 | 0.10 | 96.293 | 0.000 | 0.000 | ||
| 1138 | 2022.09.15 16:00 | modify | 383 | 0.10 | 96.293 | 98.793 | 94.493 | ||
| 1139 | 2022.09.15 20:00 | sell | 384 | 0.10 | 96.148 | 0.000 | 0.000 | ||
| 1140 | 2022.09.15 20:00 | modify | 384 | 0.10 | 96.148 | 98.648 | 94.348 | ||
| 1141 | 2022.09.16 00:00 | sell | 385 | 0.10 | 95.840 | 0.000 | 0.000 | ||
| 1142 | 2022.09.16 00:00 | modify | 385 | 0.10 | 95.840 | 98.340 | 94.040 | ||
| 1143 | 2022.09.16 04:00 | sell | 386 | 0.10 | 96.229 | 0.000 | 0.000 | ||
| 1144 | 2022.09.16 04:00 | modify | 386 | 0.10 | 96.229 | 98.729 | 94.429 | ||
| 1145 | 2022.09.16 08:00 | sell | 387 | 0.10 | 95.769 | 0.000 | 0.000 | ||
| 1146 | 2022.09.16 08:00 | modify | 387 | 0.10 | 95.769 | 98.269 | 93.969 | ||
| 1147 | 2022.09.16 12:00 | sell | 388 | 0.10 | 95.730 | 0.000 | 0.000 | ||
| 1148 | 2022.09.16 12:00 | modify | 388 | 0.10 | 95.730 | 98.230 | 93.930 | ||
| 1149 | 2022.09.16 16:00 | sell | 389 | 0.10 | 95.854 | 0.000 | 0.000 | ||
| 1150 | 2022.09.16 16:00 | modify | 389 | 0.10 | 95.854 | 98.354 | 94.054 | ||
| 1151 | 2022.09.16 20:00 | sell | 390 | 0.10 | 96.020 | 0.000 | 0.000 | ||
| 1152 | 2022.09.16 20:00 | modify | 390 | 0.10 | 96.020 | 98.520 | 94.220 | ||
| 1153 | 2022.09.18 20:00 | sell | 391 | 0.10 | 95.953 | 0.000 | 0.000 | ||
| 1154 | 2022.09.18 20:00 | modify | 391 | 0.10 | 95.953 | 98.453 | 94.153 | ||
| 1155 | 2022.09.19 00:00 | sell | 392 | 0.10 | 96.001 | 0.000 | 0.000 | ||
| 1156 | 2022.09.19 00:00 | modify | 392 | 0.10 | 96.001 | 98.501 | 94.201 | ||
| 1157 | 2022.09.19 04:00 | close | 388 | 0.10 | 96.039 | 98.230 | 93.930 | -22.85 | 16109.06 |
| 1158 | 2022.09.19 04:00 | sell | 393 | 0.10 | 96.009 | 0.000 | 0.000 | ||
| 1159 | 2022.09.19 04:00 | modify | 393 | 0.10 | 96.009 | 98.509 | 94.209 | ||
| 1160 | 2022.09.19 08:00 | close | 387 | 0.10 | 95.944 | 98.269 | 93.969 | -13.24 | 16095.82 |
| 1161 | 2022.09.19 08:00 | sell | 394 | 0.10 | 95.914 | 0.000 | 0.000 | ||
| 1162 | 2022.09.19 08:00 | modify | 394 | 0.10 | 95.914 | 98.414 | 94.114 | ||
| 1163 | 2022.09.19 12:00 | close | 385 | 0.10 | 95.931 | 98.340 | 94.040 | -7.20 | 16088.62 |
| 1164 | 2022.09.19 12:00 | sell | 395 | 0.10 | 95.901 | 0.000 | 0.000 | ||
| 1165 | 2022.09.19 12:00 | modify | 395 | 0.10 | 95.901 | 98.401 | 94.101 | ||
| 1166 | 2022.09.19 16:00 | close | 389 | 0.10 | 95.969 | 98.354 | 94.054 | -8.93 | 16079.69 |
| 1167 | 2022.09.19 16:00 | sell | 396 | 0.10 | 95.939 | 0.000 | 0.000 | ||
| 1168 | 2022.09.19 16:00 | modify | 396 | 0.10 | 95.939 | 98.439 | 94.139 | ||
| 1169 | 2022.09.19 20:00 | close | 395 | 0.10 | 96.330 | 98.401 | 94.101 | -30.78 | 16048.91 |
| 1170 | 2022.09.19 20:00 | sell | 397 | 0.10 | 96.300 | 0.000 | 0.000 | ||
| 1171 | 2022.09.19 20:00 | modify | 397 | 0.10 | 96.300 | 98.800 | 94.500 | ||
| 1172 | 2022.09.20 00:00 | close | 394 | 0.10 | 96.392 | 98.414 | 94.114 | -34.98 | 16013.94 |
| 1173 | 2022.09.20 00:00 | sell | 398 | 0.10 | 96.362 | 0.000 | 0.000 | ||
| 1174 | 2022.09.20 00:00 | modify | 398 | 0.10 | 96.362 | 98.862 | 94.562 | ||
| 1175 | 2022.09.20 04:00 | close | 396 | 0.10 | 96.376 | 98.439 | 94.139 | -32.03 | 15981.91 |
| 1176 | 2022.09.20 04:00 | sell | 399 | 0.10 | 96.346 | 0.000 | 0.000 | ||
| 1177 | 2022.09.20 04:00 | modify | 399 | 0.10 | 96.346 | 98.846 | 94.546 | ||
| 1178 | 2022.09.20 08:00 | close | 391 | 0.10 | 96.382 | 98.453 | 94.153 | -32.13 | 15949.78 |
| 1179 | 2022.09.20 08:00 | sell | 400 | 0.10 | 96.352 | 0.000 | 0.000 | ||
| 1180 | 2022.09.20 08:00 | modify | 400 | 0.10 | 96.352 | 98.852 | 94.552 | ||
| 1181 | 2022.09.20 12:00 | close | 392 | 0.10 | 96.301 | 98.501 | 94.201 | -22.20 | 15927.58 |
| 1182 | 2022.09.20 12:00 | sell | 401 | 0.10 | 96.271 | 0.000 | 0.000 | ||
| 1183 | 2022.09.20 12:00 | modify | 401 | 0.10 | 96.271 | 98.771 | 94.471 | ||
| 1184 | 2022.09.20 16:00 | close | 393 | 0.10 | 96.281 | 98.509 | 94.209 | -20.19 | 15907.39 |
| 1185 | 2022.09.20 16:00 | sell | 402 | 0.10 | 96.251 | 0.000 | 0.000 | ||
| 1186 | 2022.09.20 16:00 | modify | 402 | 0.10 | 96.251 | 98.751 | 94.451 | ||
| 1187 | 2022.09.20 20:00 | close | 390 | 0.10 | 96.160 | 98.520 | 94.220 | -11.39 | 15896.00 |
| 1188 | 2022.09.20 20:00 | sell | 403 | 0.10 | 96.130 | 0.000 | 0.000 | ||
| 1189 | 2022.09.20 20:00 | modify | 403 | 0.10 | 96.130 | 98.630 | 94.330 | ||
| 1190 | 2022.09.21 00:00 | close | 384 | 0.10 | 96.151 | 98.648 | 94.348 | -2.93 | 15893.07 |
| 1191 | 2022.09.21 00:00 | sell | 404 | 0.10 | 96.121 | 0.000 | 0.000 | ||
| 1192 | 2022.09.21 00:00 | modify | 404 | 0.10 | 96.121 | 98.621 | 94.321 | ||
| 1193 | 2022.09.21 04:00 | close | 403 | 0.10 | 96.071 | 98.630 | 94.330 | 3.55 | 15896.62 |
| 1194 | 2022.09.21 04:00 | sell | 405 | 0.10 | 96.041 | 0.000 | 0.000 | ||
| 1195 | 2022.09.21 04:00 | modify | 405 | 0.10 | 96.041 | 98.541 | 94.241 | ||
| 1196 | 2022.09.21 08:00 | t/p | 373 | 0.10 | 95.568 | 99.868 | 95.568 | 124.39 | 16021.01 |
| 1197 | 2022.09.21 08:00 | sell | 406 | 0.10 | 95.875 | 0.000 | 0.000 | ||
| 1198 | 2022.09.21 08:00 | modify | 406 | 0.10 | 95.875 | 98.375 | 94.075 | ||
| 1199 | 2022.09.21 12:00 | close | 406 | 0.10 | 96.154 | 98.375 | 94.075 | -20.01 | 16001.00 |
| 1200 | 2022.09.21 12:00 | sell | 407 | 0.10 | 96.124 | 0.000 | 0.000 | ||
| 1201 | 2022.09.21 12:00 | modify | 407 | 0.10 | 96.124 | 98.624 | 94.324 | ||
| 1202 | 2022.09.21 16:00 | close | 405 | 0.10 | 96.031 | 98.541 | 94.241 | 0.71 | 16001.71 |
| 1203 | 2022.09.21 16:00 | sell | 408 | 0.10 | 96.001 | 0.000 | 0.000 | ||
| 1204 | 2022.09.21 16:00 | modify | 408 | 0.10 | 96.001 | 98.501 | 94.201 | ||
| 1205 | 2022.09.21 20:00 | close | 408 | 0.10 | 95.503 | 98.501 | 94.201 | 35.73 | 16037.44 |
| 1206 | 2022.09.21 20:00 | sell | 409 | 0.10 | 95.473 | 0.000 | 0.000 | ||
| 1207 | 2022.09.21 20:00 | modify | 409 | 0.10 | 95.473 | 97.973 | 93.673 | ||
| 1208 | 2022.09.22 00:00 | t/p | 374 | 0.10 | 95.373 | 99.673 | 95.373 | 122.36 | 16159.80 |
| 1209 | 2022.09.22 00:00 | sell | 410 | 0.10 | 95.372 | 0.000 | 0.000 | ||
| 1210 | 2022.09.22 00:00 | modify | 410 | 0.10 | 95.372 | 97.872 | 93.572 | ||
| 1211 | 2022.09.22 04:00 | t/p | 380 | 0.10 | 95.124 | 99.424 | 95.124 | 124.39 | 16284.19 |
| 1212 | 2022.09.22 04:00 | t/p | 381 | 0.10 | 95.256 | 99.556 | 95.256 | 124.39 | 16408.58 |
| 1213 | 2022.09.22 04:00 | t/p | 382 | 0.10 | 94.782 | 99.082 | 94.782 | 124.39 | 16532.97 |
| 1214 | 2022.09.22 04:00 | sell | 411 | 0.10 | 95.455 | 0.000 | 0.000 | ||
| 1215 | 2022.09.22 04:00 | modify | 411 | 0.10 | 95.455 | 97.955 | 93.655 | ||
| 1216 | 2022.09.22 08:00 | sell | 412 | 0.10 | 96.348 | 0.000 | 0.000 | ||
| 1217 | 2022.09.22 08:00 | modify | 412 | 0.10 | 96.348 | 98.848 | 94.548 | ||
| 1218 | 2022.09.22 12:00 | t/p | 375 | 0.10 | 94.600 | 98.900 | 94.600 | 122.36 | 16655.33 |
| 1219 | 2022.09.22 12:00 | t/p | 376 | 0.10 | 94.404 | 98.704 | 94.404 | 122.36 | 16777.68 |
| 1220 | 2022.09.22 12:00 | t/p | 377 | 0.10 | 94.686 | 98.986 | 94.686 | 122.36 | 16900.04 |
| 1221 | 2022.09.22 12:00 | t/p | 378 | 0.10 | 94.765 | 99.065 | 94.765 | 122.36 | 17022.40 |
| 1222 | 2022.09.22 12:00 | t/p | 379 | 0.10 | 94.705 | 99.005 | 94.705 | 124.39 | 17146.79 |
| 1223 | 2022.09.22 12:00 | t/p | 383 | 0.10 | 94.493 | 98.793 | 94.493 | 124.39 | 17271.18 |
| 1224 | 2022.09.22 12:00 | t/p | 386 | 0.10 | 94.429 | 98.729 | 94.429 | 125.07 | 17396.25 |
| 1225 | 2022.09.22 12:00 | t/p | 397 | 0.10 | 94.500 | 98.800 | 94.500 | 125.75 | 17522.00 |
| 1226 | 2022.09.22 12:00 | t/p | 398 | 0.10 | 94.562 | 98.862 | 94.562 | 126.42 | 17648.42 |
| 1227 | 2022.09.22 12:00 | t/p | 399 | 0.10 | 94.546 | 98.846 | 94.546 | 126.43 | 17774.85 |
| 1228 | 2022.09.22 12:00 | t/p | 400 | 0.10 | 94.552 | 98.852 | 94.552 | 126.42 | 17901.27 |
| 1229 | 2022.09.22 12:00 | t/p | 401 | 0.10 | 94.471 | 98.771 | 94.471 | 126.42 | 18027.69 |
| 1230 | 2022.09.22 12:00 | t/p | 402 | 0.10 | 94.451 | 98.751 | 94.451 | 126.42 | 18154.12 |
| 1231 | 2022.09.22 12:00 | t/p | 404 | 0.10 | 94.321 | 98.621 | 94.321 | 127.10 | 18281.21 |
| 1232 | 2022.09.22 12:00 | t/p | 407 | 0.10 | 94.324 | 98.624 | 94.324 | 127.10 | 18408.31 |
| 1233 | 2022.09.22 12:00 | t/p | 412 | 0.10 | 94.548 | 98.848 | 94.548 | 129.13 | 18537.44 |
| 1234 | 2022.09.22 12:00 | sell | 413 | 0.10 | 93.941 | 0.000 | 0.000 | ||
| 1235 | 2022.09.22 12:00 | modify | 413 | 0.10 | 93.941 | 96.441 | 92.141 | ||
| 1236 | 2022.09.22 16:00 | t/p | 409 | 0.10 | 93.673 | 97.973 | 93.673 | 127.10 | 18664.54 |
| 1237 | 2022.09.22 16:00 | t/p | 411 | 0.10 | 93.655 | 97.955 | 93.655 | 129.13 | 18793.67 |
| 1238 | 2022.09.22 16:00 | sell | 414 | 0.10 | 94.327 | 0.000 | 0.000 | ||
| 1239 | 2022.09.22 16:00 | modify | 414 | 0.10 | 94.327 | 96.827 | 92.527 | ||
| 1240 | 2022.09.22 20:00 | sell | 415 | 0.10 | 94.569 | 0.000 | 0.000 | ||
| 1241 | 2022.09.22 20:00 | modify | 415 | 0.10 | 94.569 | 97.069 | 92.769 | ||
| 1242 | 2022.09.23 00:00 | sell | 416 | 0.10 | 94.520 | 0.000 | 0.000 | ||
| 1243 | 2022.09.23 00:00 | modify | 416 | 0.10 | 94.520 | 97.020 | 92.720 | ||
| 1244 | 2022.09.23 04:00 | sell | 417 | 0.10 | 94.114 | 0.000 | 0.000 | ||
| 1245 | 2022.09.23 04:00 | modify | 417 | 0.10 | 94.114 | 96.614 | 92.314 | ||
| 1246 | 2022.09.23 08:00 | sell | 418 | 0.10 | 93.919 | 0.000 | 0.000 | ||
| 1247 | 2022.09.23 08:00 | modify | 418 | 0.10 | 93.919 | 96.419 | 92.119 | ||
| 1248 | 2022.09.23 12:00 | sell | 419 | 0.10 | 93.923 | 0.000 | 0.000 | ||
| 1249 | 2022.09.23 12:00 | modify | 419 | 0.10 | 93.923 | 96.423 | 92.123 | ||
| 1250 | 2022.09.23 16:00 | sell | 420 | 0.10 | 93.668 | 0.000 | 0.000 | ||
| 1251 | 2022.09.23 16:00 | modify | 420 | 0.10 | 93.668 | 96.168 | 91.868 | ||
| 1252 | 2022.09.23 20:00 | t/p | 410 | 0.10 | 93.572 | 97.872 | 93.572 | 128.45 | 18922.12 |
| 1253 | 2022.09.23 20:00 | sell | 421 | 0.10 | 93.602 | 0.000 | 0.000 | ||
| 1254 | 2022.09.23 20:00 | modify | 421 | 0.10 | 93.602 | 96.102 | 91.802 | ||
| 1255 | 2022.09.25 20:00 | sell | 422 | 0.10 | 93.594 | 0.000 | 0.000 | ||
| 1256 | 2022.09.25 20:00 | modify | 422 | 0.10 | 93.594 | 96.094 | 91.794 | ||
| 1257 | 2022.09.26 00:00 | sell | 423 | 0.10 | 93.728 | 0.000 | 0.000 | ||
| 1258 | 2022.09.26 00:00 | modify | 423 | 0.10 | 93.728 | 96.228 | 91.928 | ||
| 1259 | 2022.09.26 04:00 | sell | 424 | 0.10 | 93.599 | 0.000 | 0.000 | ||
| 1260 | 2022.09.26 04:00 | modify | 424 | 0.10 | 93.599 | 96.099 | 91.799 | ||
| 1261 | 2022.09.26 08:00 | sell | 425 | 0.10 | 93.538 | 0.000 | 0.000 | ||
| 1262 | 2022.09.26 08:00 | modify | 425 | 0.10 | 93.538 | 96.038 | 91.738 | ||
| 1263 | 2022.09.26 12:00 | sell | 426 | 0.10 | 93.580 | 0.000 | 0.000 | ||
| 1264 | 2022.09.26 12:00 | modify | 426 | 0.10 | 93.580 | 96.080 | 91.780 | ||
| 1265 | 2022.09.26 16:00 | sell | 427 | 0.10 | 93.388 | 0.000 | 0.000 | ||
| 1266 | 2022.09.26 16:00 | modify | 427 | 0.10 | 93.388 | 95.888 | 91.588 | ||
| 1267 | 2022.09.26 20:00 | sell | 428 | 0.10 | 93.390 | 0.000 | 0.000 | ||
| 1268 | 2022.09.26 20:00 | modify | 428 | 0.10 | 93.390 | 95.890 | 91.590 | ||
| 1269 | 2022.09.27 00:00 | sell | 429 | 0.10 | 93.488 | 0.000 | 0.000 | ||
| 1270 | 2022.09.27 00:00 | modify | 429 | 0.10 | 93.488 | 95.988 | 91.688 | ||
| 1271 | 2022.09.27 04:00 | sell | 430 | 0.10 | 93.583 | 0.000 | 0.000 | ||
| 1272 | 2022.09.27 04:00 | modify | 430 | 0.10 | 93.583 | 96.083 | 91.783 | ||
| 1273 | 2022.09.27 08:00 | sell | 431 | 0.10 | 93.657 | 0.000 | 0.000 | ||
| 1274 | 2022.09.27 08:00 | modify | 431 | 0.10 | 93.657 | 96.157 | 91.857 | ||
| 1275 | 2022.09.27 12:00 | sell | 432 | 0.10 | 93.722 | 0.000 | 0.000 | ||
| 1276 | 2022.09.27 12:00 | modify | 432 | 0.10 | 93.722 | 96.222 | 91.922 | ||
| 1277 | 2022.09.27 16:00 | close | 427 | 0.10 | 93.280 | 95.888 | 91.588 | 7.07 | 18929.20 |
| 1278 | 2022.09.27 16:00 | sell | 433 | 0.10 | 93.250 | 0.000 | 0.000 | ||
| 1279 | 2022.09.27 16:00 | modify | 433 | 0.10 | 93.250 | 95.750 | 91.450 | ||
| 1280 | 2022.09.27 20:00 | close | 433 | 0.10 | 93.145 | 95.750 | 91.450 | 7.53 | 18936.73 |
| 1281 | 2022.09.27 20:00 | sell | 434 | 0.10 | 93.115 | 0.000 | 0.000 | ||
| 1282 | 2022.09.27 20:00 | modify | 434 | 0.10 | 93.115 | 95.615 | 91.315 | ||
| 1283 | 2022.09.28 00:00 | close | 434 | 0.10 | 93.133 | 95.615 | 91.315 | -1.97 | 18934.76 |
| 1284 | 2022.09.28 00:00 | sell | 435 | 0.10 | 93.103 | 0.000 | 0.000 | ||
| 1285 | 2022.09.28 00:00 | modify | 435 | 0.10 | 93.103 | 95.603 | 91.303 | ||
| 1286 | 2022.09.28 04:00 | t/p | 415 | 0.10 | 92.769 | 97.069 | 92.769 | 126.42 | 19061.18 |
| 1287 | 2022.09.28 04:00 | t/p | 416 | 0.10 | 92.720 | 97.020 | 92.720 | 127.10 | 19188.28 |
| 1288 | 2022.09.28 04:00 | close | 435 | 0.10 | 92.626 | 95.603 | 91.303 | 34.22 | 19222.50 |
| 1289 | 2022.09.28 04:00 | close | 432 | 0.10 | 92.626 | 96.222 | 91.922 | 77.94 | 19300.44 |
| 1290 | 2022.09.28 04:00 | close | 431 | 0.10 | 92.626 | 96.157 | 91.857 | 73.28 | 19373.72 |
| 1291 | 2022.09.28 04:00 | close | 430 | 0.10 | 92.626 | 96.083 | 91.783 | 67.97 | 19441.70 |
| 1292 | 2022.09.28 04:00 | close | 429 | 0.10 | 92.626 | 95.988 | 91.688 | 61.15 | 19502.85 |
| 1293 | 2022.09.28 04:00 | close | 428 | 0.10 | 92.626 | 95.890 | 91.590 | 53.45 | 19556.30 |
| 1294 | 2022.09.28 04:00 | close | 426 | 0.10 | 92.626 | 96.080 | 91.780 | 67.08 | 19623.37 |
| 1295 | 2022.09.28 04:00 | close | 425 | 0.10 | 92.626 | 96.038 | 91.738 | 64.07 | 19687.44 |
| 1296 | 2022.09.28 04:00 | close | 424 | 0.10 | 92.626 | 96.099 | 91.799 | 68.45 | 19755.88 |
| 1297 | 2022.09.28 04:00 | close | 423 | 0.10 | 92.626 | 96.228 | 91.928 | 77.70 | 19833.58 |
| 1298 | 2022.09.28 04:00 | close | 422 | 0.10 | 92.626 | 96.094 | 91.794 | 67.41 | 19900.99 |
| 1299 | 2022.09.28 04:00 | close | 421 | 0.10 | 92.626 | 96.102 | 91.802 | 67.98 | 19968.96 |
| 1300 | 2022.09.28 04:00 | close | 420 | 0.10 | 92.626 | 96.168 | 91.868 | 72.72 | 20041.68 |
| 1301 | 2022.09.28 04:00 | close | 419 | 0.10 | 92.626 | 96.423 | 92.123 | 91.01 | 20132.69 |
| 1302 | 2022.09.28 04:00 | close | 418 | 0.10 | 92.626 | 96.419 | 92.119 | 90.72 | 20223.41 |
| 1303 | 2022.09.28 04:00 | close | 417 | 0.10 | 92.626 | 96.614 | 92.314 | 104.71 | 20328.12 |
| 1304 | 2022.09.28 04:00 | close | 414 | 0.10 | 92.626 | 96.827 | 92.527 | 119.31 | 20447.43 |
| 1305 | 2022.09.28 04:00 | close | 413 | 0.10 | 92.626 | 96.441 | 92.141 | 91.62 | 20539.05 |
| 1306 | 2022.09.28 12:00 | buy | 436 | 0.10 | 92.715 | 0.000 | 0.000 | ||
| 1307 | 2022.09.28 12:00 | modify | 436 | 0.10 | 92.715 | 90.215 | 94.515 | ||
| 1308 | 2022.09.28 16:00 | buy | 437 | 0.10 | 93.889 | 0.000 | 0.000 | ||
| 1309 | 2022.09.28 16:00 | modify | 437 | 0.10 | 93.889 | 91.389 | 95.689 | ||
| 1310 | 2022.09.28 20:00 | buy | 438 | 0.10 | 93.938 | 0.000 | 0.000 | ||
| 1311 | 2022.09.28 20:00 | modify | 438 | 0.10 | 93.938 | 91.438 | 95.738 | ||
| 1312 | 2022.09.29 00:00 | buy | 439 | 0.10 | 93.932 | 0.000 | 0.000 | ||
| 1313 | 2022.09.29 00:00 | modify | 439 | 0.10 | 93.932 | 91.432 | 95.732 | ||
| 1314 | 2022.09.29 04:00 | buy | 440 | 0.10 | 93.694 | 0.000 | 0.000 | ||
| 1315 | 2022.09.29 04:00 | modify | 440 | 0.10 | 93.694 | 91.194 | 95.494 | ||
| 1316 | 2022.09.29 08:00 | buy | 441 | 0.10 | 93.295 | 0.000 | 0.000 | ||
| 1317 | 2022.09.29 08:00 | modify | 441 | 0.10 | 93.295 | 90.795 | 95.095 | ||
| 1318 | 2022.09.29 12:00 | buy | 442 | 0.10 | 93.883 | 0.000 | 0.000 | ||
| 1319 | 2022.09.29 12:00 | modify | 442 | 0.10 | 93.883 | 91.383 | 95.683 | ||
| 1320 | 2022.09.29 16:00 | buy | 443 | 0.10 | 93.749 | 0.000 | 0.000 | ||
| 1321 | 2022.09.29 16:00 | modify | 443 | 0.10 | 93.749 | 91.249 | 95.549 | ||
| 1322 | 2022.09.29 20:00 | buy | 444 | 0.10 | 93.841 | 0.000 | 0.000 | ||
| 1323 | 2022.09.29 20:00 | modify | 444 | 0.10 | 93.841 | 91.341 | 95.641 | ||
| 1324 | 2022.09.30 00:00 | buy | 445 | 0.10 | 94.015 | 0.000 | 0.000 | ||
| 1325 | 2022.09.30 00:00 | modify | 445 | 0.10 | 94.015 | 91.515 | 95.815 | ||
| 1326 | 2022.09.30 04:00 | buy | 446 | 0.10 | 93.873 | 0.000 | 0.000 | ||
| 1327 | 2022.09.30 04:00 | modify | 446 | 0.10 | 93.873 | 91.373 | 95.673 | ||
| 1328 | 2022.09.30 08:00 | buy | 447 | 0.10 | 93.854 | 0.000 | 0.000 | ||
| 1329 | 2022.09.30 08:00 | modify | 447 | 0.10 | 93.854 | 91.354 | 95.654 | ||
| 1330 | 2022.09.30 12:00 | buy | 448 | 0.10 | 93.512 | 0.000 | 0.000 | ||
| 1331 | 2022.09.30 12:00 | modify | 448 | 0.10 | 93.512 | 91.012 | 95.312 | ||
| 1332 | 2022.09.30 16:00 | buy | 449 | 0.10 | 93.155 | 0.000 | 0.000 | ||
| 1333 | 2022.09.30 16:00 | modify | 449 | 0.10 | 93.155 | 90.655 | 94.955 | ||
| 1334 | 2022.09.30 20:00 | buy | 450 | 0.10 | 92.594 | 0.000 | 0.000 | ||
| 1335 | 2022.09.30 20:00 | modify | 450 | 0.10 | 92.594 | 90.094 | 94.394 | ||
| 1336 | 2022.10.02 20:00 | buy | 451 | 0.10 | 92.552 | 0.000 | 0.000 | ||
| 1337 | 2022.10.02 20:00 | modify | 451 | 0.10 | 92.552 | 90.052 | 94.352 | ||
| 1338 | 2022.10.03 00:00 | buy | 452 | 0.10 | 92.986 | 0.000 | 0.000 | ||
| 1339 | 2022.10.03 00:00 | modify | 452 | 0.10 | 92.986 | 90.486 | 94.786 | ||
| 1340 | 2022.10.03 04:00 | buy | 453 | 0.10 | 93.161 | 0.000 | 0.000 | ||
| 1341 | 2022.10.03 04:00 | modify | 453 | 0.10 | 93.161 | 90.661 | 94.961 | ||
| 1342 | 2022.10.03 08:00 | buy | 454 | 0.10 | 93.542 | 0.000 | 0.000 | ||
| 1343 | 2022.10.03 08:00 | modify | 454 | 0.10 | 93.542 | 91.042 | 95.342 | ||
| 1344 | 2022.10.03 12:00 | buy | 455 | 0.10 | 93.575 | 0.000 | 0.000 | ||
| 1345 | 2022.10.03 12:00 | modify | 455 | 0.10 | 93.575 | 91.075 | 95.375 | ||
| 1346 | 2022.10.03 16:00 | close | 445 | 0.10 | 93.922 | 91.515 | 95.815 | -6.18 | 20532.87 |
| 1347 | 2022.10.03 16:00 | buy | 456 | 0.10 | 93.952 | 0.000 | 0.000 | ||
| 1348 | 2022.10.03 16:00 | modify | 456 | 0.10 | 93.952 | 91.452 | 95.752 | ||
| 1349 | 2022.10.03 20:00 | t/p | 451 | 0.10 | 94.352 | 90.052 | 94.352 | 129.69 | 20662.56 |
| 1350 | 2022.10.03 20:00 | buy | 457 | 0.10 | 94.271 | 0.000 | 0.000 | ||
| 1351 | 2022.10.03 20:00 | modify | 457 | 0.10 | 94.271 | 91.771 | 96.071 | ||
| 1352 | 2022.10.04 00:00 | close | 457 | 0.10 | 93.981 | 91.771 | 96.071 | -20.33 | 20642.23 |
| 1353 | 2022.10.04 00:00 | buy | 458 | 0.10 | 94.011 | 0.000 | 0.000 | ||
| 1354 | 2022.10.04 00:00 | modify | 458 | 0.10 | 94.011 | 91.511 | 95.811 | ||
| 1355 | 2022.10.04 04:00 | close | 458 | 0.10 | 93.930 | 91.511 | 95.811 | -5.81 | 20636.42 |
| 1356 | 2022.10.04 04:00 | buy | 459 | 0.10 | 93.960 | 0.000 | 0.000 | ||
| 1357 | 2022.10.04 04:00 | modify | 459 | 0.10 | 93.960 | 91.460 | 95.760 | ||
| 1358 | 2022.10.04 08:00 | t/p | 436 | 0.10 | 94.515 | 90.215 | 94.515 | 132.14 | 20768.55 |
| 1359 | 2022.10.04 08:00 | t/p | 450 | 0.10 | 94.394 | 90.094 | 94.394 | 130.19 | 20898.74 |
| 1360 | 2022.10.04 08:00 | buy | 460 | 0.10 | 94.405 | 0.000 | 0.000 | ||
| 1361 | 2022.10.04 08:00 | modify | 460 | 0.10 | 94.405 | 91.905 | 96.205 | ||
| 1362 | 2022.10.04 12:00 | buy | 461 | 0.10 | 93.555 | 0.000 | 0.000 | ||
| 1363 | 2022.10.04 12:00 | modify | 461 | 0.10 | 93.555 | 91.055 | 95.355 | ||
| 1364 | 2022.10.04 16:00 | close | 460 | 0.10 | 93.695 | 91.905 | 96.205 | -50.97 | 20847.77 |
| 1365 | 2022.10.04 16:00 | buy | 462 | 0.10 | 93.725 | 0.000 | 0.000 | ||
| 1366 | 2022.10.04 16:00 | modify | 462 | 0.10 | 93.725 | 91.225 | 95.525 | ||
| 1367 | 2022.10.04 20:00 | close | 459 | 0.10 | 93.673 | 91.460 | 95.760 | -20.60 | 20827.17 |
| 1368 | 2022.10.04 20:00 | buy | 463 | 0.10 | 93.703 | 0.000 | 0.000 | ||
| 1369 | 2022.10.04 20:00 | modify | 463 | 0.10 | 93.703 | 91.203 | 95.503 | ||
| 1370 | 2022.10.05 00:00 | close | 456 | 0.10 | 93.690 | 91.452 | 95.752 | -17.83 | 20809.34 |
| 1371 | 2022.10.05 00:00 | buy | 464 | 0.10 | 93.720 | 0.000 | 0.000 | ||
| 1372 | 2022.10.05 00:00 | modify | 464 | 0.10 | 93.720 | 91.220 | 95.520 | ||
| 1373 | 2022.10.05 04:00 | close | 439 | 0.10 | 93.600 | 91.432 | 95.732 | -21.87 | 20787.47 |
| 1374 | 2022.10.05 04:00 | buy | 465 | 0.10 | 93.630 | 0.000 | 0.000 | ||
| 1375 | 2022.10.05 04:00 | modify | 465 | 0.10 | 93.630 | 91.130 | 95.430 | ||
| 1376 | 2022.10.05 08:00 | close | 438 | 0.10 | 93.664 | 91.438 | 95.738 | -16.24 | 20771.23 |
| 1377 | 2022.10.05 08:00 | buy | 466 | 0.10 | 93.694 | 0.000 | 0.000 | ||
| 1378 | 2022.10.05 08:00 | modify | 466 | 0.10 | 93.694 | 91.194 | 95.494 | ||
| 1379 | 2022.10.05 12:00 | close | 442 | 0.10 | 93.061 | 91.383 | 95.683 | -57.05 | 20714.18 |
| 1380 | 2022.10.05 12:00 | buy | 467 | 0.10 | 93.091 | 0.000 | 0.000 | ||
| 1381 | 2022.10.05 12:00 | modify | 467 | 0.10 | 93.091 | 90.591 | 94.891 | ||
| 1382 | 2022.10.05 16:00 | close | 446 | 0.10 | 93.566 | 91.373 | 95.673 | -20.57 | 20693.61 |
| 1383 | 2022.10.05 16:00 | buy | 468 | 0.10 | 93.596 | 0.000 | 0.000 | ||
| 1384 | 2022.10.05 16:00 | modify | 468 | 0.10 | 93.596 | 91.096 | 95.396 | ||
| 1385 | 2022.10.05 20:00 | close | 437 | 0.10 | 93.959 | 91.389 | 95.689 | 8.44 | 20702.05 |
| 1386 | 2022.10.05 20:00 | buy | 469 | 0.10 | 93.989 | 0.000 | 0.000 | ||
| 1387 | 2022.10.05 20:00 | modify | 469 | 0.10 | 93.989 | 91.489 | 95.789 | ||
| 1388 | 2022.10.06 00:00 | close | 469 | 0.10 | 94.058 | 91.489 | 95.789 | 6.43 | 20708.48 |
| 1389 | 2022.10.06 00:00 | buy | 470 | 0.10 | 94.088 | 0.000 | 0.000 | ||
| 1390 | 2022.10.06 00:00 | modify | 470 | 0.10 | 94.088 | 91.588 | 95.888 | ||
| 1391 | 2022.10.06 04:00 | close | 470 | 0.10 | 94.354 | 91.588 | 95.888 | 19.10 | 20727.58 |
| 1392 | 2022.10.06 04:00 | buy | 471 | 0.10 | 94.384 | 0.000 | 0.000 | ||
| 1393 | 2022.10.06 04:00 | modify | 471 | 0.10 | 94.384 | 91.884 | 96.184 | ||
| 1394 | 2022.10.06 08:00 | close | 471 | 0.10 | 94.022 | 91.884 | 96.184 | -25.99 | 20701.59 |
| 1395 | 2022.10.06 08:00 | buy | 472 | 0.10 | 94.052 | 0.000 | 0.000 | ||
| 1396 | 2022.10.06 08:00 | modify | 472 | 0.10 | 94.052 | 91.552 | 95.852 | ||
| 1397 | 2022.10.06 12:00 | close | 472 | 0.10 | 93.509 | 91.552 | 95.852 | -38.98 | 20662.61 |
| 1398 | 2022.10.06 12:00 | buy | 473 | 0.10 | 93.539 | 0.000 | 0.000 | ||
| 1399 | 2022.10.06 12:00 | modify | 473 | 0.10 | 93.539 | 91.039 | 95.339 | ||
| 1400 | 2022.10.06 16:00 | close | 447 | 0.10 | 92.917 | 91.354 | 95.654 | -64.31 | 20598.29 |
| 1401 | 2022.10.06 16:00 | buy | 474 | 0.10 | 92.947 | 0.000 | 0.000 | ||
| 1402 | 2022.10.06 16:00 | modify | 474 | 0.10 | 92.947 | 90.447 | 94.747 | ||
| 1403 | 2022.10.06 20:00 | close | 444 | 0.10 | 93.017 | 91.341 | 95.641 | -55.73 | 20542.57 |
| 1404 | 2022.10.06 20:00 | buy | 475 | 0.10 | 93.047 | 0.000 | 0.000 | ||
| 1405 | 2022.10.06 20:00 | modify | 475 | 0.10 | 93.047 | 90.547 | 94.847 | ||
| 1406 | 2022.10.07 00:00 | close | 443 | 0.10 | 93.034 | 91.249 | 95.549 | -47.42 | 20495.15 |
| 1407 | 2022.10.07 00:00 | buy | 476 | 0.10 | 93.064 | 0.000 | 0.000 | ||
| 1408 | 2022.10.07 00:00 | modify | 476 | 0.10 | 93.064 | 90.564 | 94.864 | ||
| 1409 | 2022.10.07 04:00 | close | 464 | 0.10 | 93.029 | 91.220 | 95.520 | -47.65 | 20447.50 |
| 1410 | 2022.10.07 04:00 | buy | 477 | 0.10 | 93.059 | 0.000 | 0.000 | ||
| 1411 | 2022.10.07 04:00 | modify | 477 | 0.10 | 93.059 | 90.559 | 94.859 | ||
| 1412 | 2022.10.07 08:00 | close | 462 | 0.10 | 92.810 | 91.225 | 95.525 | -63.23 | 20384.26 |
| 1413 | 2022.10.07 08:00 | buy | 478 | 0.10 | 92.840 | 0.000 | 0.000 | ||
| 1414 | 2022.10.07 08:00 | modify | 478 | 0.10 | 92.840 | 90.340 | 94.640 | ||
| 1415 | 2022.10.07 12:00 | close | 463 | 0.10 | 92.915 | 91.203 | 95.503 | -54.12 | 20330.14 |
| 1416 | 2022.10.07 12:00 | buy | 479 | 0.10 | 92.945 | 0.000 | 0.000 | ||
| 1417 | 2022.10.07 12:00 | modify | 479 | 0.10 | 92.945 | 90.445 | 94.745 | ||
| 1418 | 2022.10.07 16:00 | close | 466 | 0.10 | 92.818 | 91.194 | 95.494 | -60.92 | 20269.22 |
| 1419 | 2022.10.07 16:00 | buy | 480 | 0.10 | 92.848 | 0.000 | 0.000 | ||
| 1420 | 2022.10.07 16:00 | modify | 480 | 0.10 | 92.848 | 90.348 | 94.648 | ||
| 1421 | 2022.10.07 20:00 | close | 440 | 0.10 | 92.494 | 91.194 | 95.494 | -82.23 | 20186.99 |
| 1422 | 2022.10.07 20:00 | buy | 481 | 0.10 | 92.524 | 0.000 | 0.000 | ||
| 1423 | 2022.10.07 20:00 | modify | 481 | 0.10 | 92.524 | 90.024 | 94.324 | ||
| 1424 | 2022.10.09 20:00 | close | 465 | 0.10 | 92.376 | 91.130 | 95.430 | -88.06 | 20098.93 |
| 1425 | 2022.10.09 20:00 | buy | 482 | 0.10 | 92.406 | 0.000 | 0.000 | ||
| 1426 | 2022.10.09 20:00 | modify | 482 | 0.10 | 92.406 | 89.906 | 94.206 | ||
| 1427 | 2022.10.10 00:00 | close | 468 | 0.10 | 92.524 | 91.096 | 95.396 | -74.49 | 20024.43 |
| 1428 | 2022.10.10 00:00 | buy | 483 | 0.10 | 92.554 | 0.000 | 0.000 | ||
| 1429 | 2022.10.10 00:00 | modify | 483 | 0.10 | 92.554 | 90.054 | 94.354 | ||
| 1430 | 2022.10.10 04:00 | close | 455 | 0.10 | 92.316 | 91.075 | 95.375 | -86.96 | 19937.48 |
| 1431 | 2022.10.10 04:00 | buy | 484 | 0.10 | 92.346 | 0.000 | 0.000 | ||
| 1432 | 2022.10.10 04:00 | modify | 484 | 0.10 | 92.346 | 89.846 | 94.146 | ||
| 1433 | 2022.10.10 08:00 | close | 473 | 0.10 | 91.755 | 91.039 | 95.339 | -127.07 | 19810.41 |
| 1434 | 2022.10.10 08:00 | buy | 485 | 0.10 | 91.785 | 0.000 | 0.000 | ||
| 1435 | 2022.10.10 08:00 | modify | 485 | 0.10 | 91.785 | 89.285 | 93.585 | ||
| 1436 | 2022.10.10 12:00 | close | 461 | 0.10 | 91.897 | 91.055 | 95.355 | -116.07 | 19694.33 |
| 1437 | 2022.10.10 12:00 | buy | 486 | 0.10 | 91.927 | 0.000 | 0.000 | ||
| 1438 | 2022.10.10 12:00 | modify | 486 | 0.10 | 91.927 | 89.427 | 93.727 | ||
| 1439 | 2022.10.10 16:00 | close | 454 | 0.10 | 91.698 | 91.042 | 95.342 | -128.95 | 19565.39 |
| 1440 | 2022.10.10 16:00 | buy | 487 | 0.10 | 91.728 | 0.000 | 0.000 | ||
| 1441 | 2022.10.10 16:00 | modify | 487 | 0.10 | 91.728 | 89.228 | 93.528 | ||
| 1442 | 2022.10.10 20:00 | close | 448 | 0.10 | 91.781 | 91.012 | 95.312 | -120.35 | 19445.04 |
| 1443 | 2022.10.10 20:00 | buy | 488 | 0.10 | 91.811 | 0.000 | 0.000 | ||
| 1444 | 2022.10.10 20:00 | modify | 488 | 0.10 | 91.811 | 89.311 | 93.611 | ||
| 1445 | 2022.10.11 00:00 | close | 441 | 0.10 | 91.710 | 90.795 | 95.095 | -108.88 | 19336.16 |
| 1446 | 2022.10.11 00:00 | buy | 489 | 0.10 | 91.740 | 0.000 | 0.000 | ||
| 1447 | 2022.10.11 00:00 | modify | 489 | 0.10 | 91.740 | 89.240 | 93.540 | ||
| 1448 | 2022.10.11 12:00 | close | 453 | 0.10 | 91.639 | 90.661 | 94.961 | -105.34 | 19230.82 |
| 1449 | 2022.10.11 12:00 | buy | 490 | 0.10 | 91.669 | 0.000 | 0.000 | ||
| 1450 | 2022.10.11 12:00 | modify | 490 | 0.10 | 91.669 | 89.169 | 93.469 | ||
| 1451 | 2022.10.11 16:00 | close | 449 | 0.10 | 92.106 | 90.655 | 94.955 | -70.90 | 19159.93 |
| 1452 | 2022.10.11 16:00 | buy | 491 | 0.10 | 92.136 | 0.000 | 0.000 | ||
| 1453 | 2022.10.11 16:00 | modify | 491 | 0.10 | 92.136 | 89.636 | 93.936 | ||
| 1454 | 2022.10.11 20:00 | close | 476 | 0.10 | 91.507 | 90.564 | 94.864 | -110.79 | 19049.14 |
| 1455 | 2022.10.11 20:00 | buy | 492 | 0.10 | 91.537 | 0.000 | 0.000 | ||
| 1456 | 2022.10.11 20:00 | modify | 492 | 0.10 | 91.537 | 89.037 | 93.337 | ||
| 1457 | 2022.10.12 00:00 | close | 467 | 0.10 | 91.395 | 90.591 | 94.891 | -118.33 | 18930.81 |
| 1458 | 2022.10.12 00:00 | buy | 493 | 0.10 | 91.425 | 0.000 | 0.000 | ||
| 1459 | 2022.10.12 00:00 | modify | 493 | 0.10 | 91.425 | 88.925 | 93.225 | ||
| 1460 | 2022.10.12 04:00 | close | 477 | 0.10 | 91.443 | 90.559 | 94.859 | -114.53 | 18816.28 |
| 1461 | 2022.10.12 04:00 | buy | 494 | 0.10 | 91.473 | 0.000 | 0.000 | ||
| 1462 | 2022.10.12 04:00 | modify | 494 | 0.10 | 91.473 | 88.973 | 93.273 | ||
| 1463 | 2022.10.12 08:00 | close | 475 | 0.10 | 91.450 | 90.547 | 94.847 | -112.68 | 18703.59 |
| 1464 | 2022.10.12 08:00 | buy | 495 | 0.10 | 91.480 | 0.000 | 0.000 | ||
| 1465 | 2022.10.12 08:00 | modify | 495 | 0.10 | 91.480 | 88.980 | 93.280 | ||
| 1466 | 2022.10.12 12:00 | close | 452 | 0.10 | 91.695 | 90.486 | 94.786 | -88.27 | 18615.33 |
| 1467 | 2022.10.12 12:00 | buy | 496 | 0.10 | 91.725 | 0.000 | 0.000 | ||
| 1468 | 2022.10.12 12:00 | modify | 496 | 0.10 | 91.725 | 89.225 | 93.525 | ||
| 1469 | 2022.10.12 16:00 | close | 479 | 0.10 | 92.120 | 90.445 | 94.745 | -57.75 | 18557.58 |
| 1470 | 2022.10.12 16:00 | buy | 497 | 0.10 | 92.150 | 0.000 | 0.000 | ||
| 1471 | 2022.10.12 16:00 | modify | 497 | 0.10 | 92.150 | 89.650 | 93.950 | ||
| 1472 | 2022.10.12 20:00 | close | 474 | 0.10 | 92.136 | 90.447 | 94.747 | -56.26 | 18501.31 |
| 1473 | 2022.10.12 20:00 | buy | 498 | 0.10 | 92.166 | 0.000 | 0.000 | ||
| 1474 | 2022.10.12 20:00 | modify | 498 | 0.10 | 92.166 | 89.666 | 93.966 | ||
| 1475 | 2022.10.13 00:00 | close | 480 | 0.10 | 92.105 | 90.348 | 94.648 | -50.39 | 18450.92 |
| 1476 | 2022.10.13 00:00 | buy | 499 | 0.10 | 92.135 | 0.000 | 0.000 | ||
| 1477 | 2022.10.13 00:00 | modify | 499 | 0.10 | 92.135 | 89.635 | 93.935 | ||
| 1478 | 2022.10.13 04:00 | close | 478 | 0.10 | 92.084 | 90.340 | 94.640 | -51.33 | 18399.58 |
| 1479 | 2022.10.13 04:00 | buy | 500 | 0.10 | 92.114 | 0.000 | 0.000 | ||
| 1480 | 2022.10.13 04:00 | modify | 500 | 0.10 | 92.114 | 89.614 | 93.914 | ||
| 1481 | 2022.10.13 08:00 | close | 483 | 0.10 | 92.179 | 90.054 | 94.354 | -24.47 | 18375.11 |
| 1482 | 2022.10.13 08:00 | buy | 501 | 0.10 | 92.209 | 0.000 | 0.000 | ||
| 1483 | 2022.10.13 08:00 | modify | 501 | 0.10 | 92.209 | 89.709 | 94.009 | ||
| 1484 | 2022.10.13 12:00 | close | 481 | 0.10 | 92.258 | 90.024 | 94.324 | -16.16 | 18358.94 |
| 1485 | 2022.10.13 12:00 | buy | 502 | 0.10 | 92.288 | 0.000 | 0.000 | ||
| 1486 | 2022.10.13 12:00 | modify | 502 | 0.10 | 92.288 | 89.788 | 94.088 | ||
| 1487 | 2022.10.13 16:00 | close | 482 | 0.10 | 92.452 | 89.906 | 94.206 | 6.24 | 18365.18 |
| 1488 | 2022.10.13 16:00 | buy | 503 | 0.10 | 92.482 | 0.000 | 0.000 | ||
| 1489 | 2022.10.13 16:00 | modify | 503 | 0.10 | 92.482 | 89.982 | 94.282 | ||
| 1490 | 2022.10.13 20:00 | close | 503 | 0.10 | 92.683 | 89.982 | 94.282 | 14.43 | 18379.61 |
| 1491 | 2022.10.13 20:00 | buy | 504 | 0.10 | 92.713 | 0.000 | 0.000 | ||
| 1492 | 2022.10.13 20:00 | modify | 504 | 0.10 | 92.713 | 90.213 | 94.513 | ||
| 1493 | 2022.10.14 00:00 | close | 504 | 0.10 | 92.726 | 90.213 | 94.513 | 1.43 | 18381.04 |
| 1494 | 2022.10.14 00:00 | buy | 505 | 0.10 | 92.756 | 0.000 | 0.000 | ||
| 1495 | 2022.10.14 00:00 | modify | 505 | 0.10 | 92.756 | 90.256 | 94.556 | ||
| 1496 | 2022.10.14 04:00 | t/p | 492 | 0.10 | 93.337 | 89.037 | 93.337 | 131.65 | 18512.68 |
| 1497 | 2022.10.14 04:00 | t/p | 493 | 0.10 | 93.225 | 88.925 | 93.225 | 131.16 | 18643.84 |
| 1498 | 2022.10.14 04:00 | t/p | 494 | 0.10 | 93.273 | 88.973 | 93.273 | 131.17 | 18775.01 |
| 1499 | 2022.10.14 04:00 | t/p | 495 | 0.10 | 93.280 | 88.980 | 93.280 | 131.16 | 18906.16 |
| 1500 | 2022.10.14 04:00 | buy | 506 | 0.10 | 93.335 | 0.000 | 0.000 | ||
| 1501 | 2022.10.14 04:00 | modify | 506 | 0.10 | 93.335 | 90.835 | 95.135 | ||
| 1502 | 2022.10.14 08:00 | t/p | 487 | 0.10 | 93.528 | 89.228 | 93.528 | 132.14 | 19038.30 |
| 1503 | 2022.10.14 08:00 | t/p | 489 | 0.10 | 93.540 | 89.240 | 93.540 | 131.66 | 19169.96 |
| 1504 | 2022.10.14 08:00 | t/p | 490 | 0.10 | 93.469 | 89.169 | 93.469 | 131.66 | 19301.61 |
| 1505 | 2022.10.14 08:00 | t/p | 496 | 0.10 | 93.525 | 89.225 | 93.525 | 131.17 | 19432.78 |
| 1506 | 2022.10.14 08:00 | buy | 507 | 0.10 | 93.292 | 0.000 | 0.000 | ||
| 1507 | 2022.10.14 08:00 | modify | 507 | 0.10 | 93.292 | 90.792 | 95.092 | ||
| 1508 | 2022.10.14 12:00 | buy | 508 | 0.10 | 92.795 | 0.000 | 0.000 | ||
| 1509 | 2022.10.14 12:00 | modify | 508 | 0.10 | 92.795 | 90.295 | 94.595 | ||
| 1510 | 2022.10.14 16:00 | buy | 509 | 0.10 | 92.362 | 0.000 | 0.000 | ||
| 1511 | 2022.10.14 16:00 | modify | 509 | 0.10 | 92.362 | 89.862 | 94.162 | ||
| 1512 | 2022.10.14 20:00 | buy | 510 | 0.10 | 92.260 | 0.000 | 0.000 | ||
| 1513 | 2022.10.14 20:00 | modify | 510 | 0.10 | 92.260 | 89.760 | 94.060 | ||
| 1514 | 2022.10.16 20:00 | buy | 511 | 0.10 | 92.230 | 0.000 | 0.000 | ||
| 1515 | 2022.10.16 20:00 | modify | 511 | 0.10 | 92.230 | 89.730 | 94.030 | ||
| 1516 | 2022.10.17 00:00 | buy | 512 | 0.10 | 92.507 | 0.000 | 0.000 | ||
| 1517 | 2022.10.17 00:00 | modify | 512 | 0.10 | 92.507 | 90.007 | 94.307 | ||
| 1518 | 2022.10.17 04:00 | buy | 513 | 0.10 | 92.683 | 0.000 | 0.000 | ||
| 1519 | 2022.10.17 04:00 | modify | 513 | 0.10 | 92.683 | 90.183 | 94.483 | ||
| 1520 | 2022.10.17 08:00 | close | 506 | 0.10 | 92.849 | 90.835 | 95.135 | -34.40 | 19398.38 |
| 1521 | 2022.10.17 08:00 | buy | 514 | 0.10 | 92.879 | 0.000 | 0.000 | ||
| 1522 | 2022.10.17 08:00 | modify | 514 | 0.10 | 92.879 | 90.379 | 94.679 | ||
| 1523 | 2022.10.17 12:00 | close | 507 | 0.10 | 92.976 | 90.792 | 95.092 | -22.19 | 19376.19 |
| 1524 | 2022.10.17 12:00 | buy | 515 | 0.10 | 93.006 | 0.000 | 0.000 | ||
| 1525 | 2022.10.17 12:00 | modify | 515 | 0.10 | 93.006 | 90.506 | 94.806 | ||
| 1526 | 2022.10.17 16:00 | t/p | 485 | 0.10 | 93.585 | 89.285 | 93.585 | 132.63 | 19508.82 |
| 1527 | 2022.10.17 16:00 | t/p | 486 | 0.10 | 93.727 | 89.427 | 93.727 | 132.63 | 19641.46 |
| 1528 | 2022.10.17 16:00 | t/p | 488 | 0.10 | 93.611 | 89.311 | 93.611 | 132.62 | 19774.08 |
| 1529 | 2022.10.17 16:00 | buy | 516 | 0.10 | 93.830 | 0.000 | 0.000 | ||
| 1530 | 2022.10.17 16:00 | modify | 516 | 0.10 | 93.830 | 91.330 | 95.630 | ||
| 1531 | 2022.10.17 20:00 | buy | 517 | 0.10 | 93.706 | 0.000 | 0.000 | ||
| 1532 | 2022.10.17 20:00 | modify | 517 | 0.10 | 93.706 | 91.206 | 95.506 | ||
| 1533 | 2022.10.18 00:00 | buy | 518 | 0.10 | 93.837 | 0.000 | 0.000 | ||
| 1534 | 2022.10.18 00:00 | modify | 518 | 0.10 | 93.837 | 91.337 | 95.637 | ||
| 1535 | 2022.10.18 04:00 | t/p | 491 | 0.10 | 93.936 | 89.636 | 93.936 | 132.63 | 19906.71 |
| 1536 | 2022.10.18 04:00 | t/p | 497 | 0.10 | 93.950 | 89.650 | 93.950 | 132.15 | 20038.86 |
| 1537 | 2022.10.18 04:00 | t/p | 498 | 0.10 | 93.966 | 89.666 | 93.966 | 132.14 | 20171.00 |
| 1538 | 2022.10.18 04:00 | t/p | 499 | 0.10 | 93.935 | 89.635 | 93.935 | 130.68 | 20301.67 |
| 1539 | 2022.10.18 04:00 | t/p | 500 | 0.10 | 93.914 | 89.614 | 93.914 | 130.67 | 20432.34 |
| 1540 | 2022.10.18 04:00 | buy | 519 | 0.10 | 93.949 | 0.000 | 0.000 | ||
| 1541 | 2022.10.18 04:00 | modify | 519 | 0.10 | 93.949 | 91.449 | 95.749 | ||
| 1542 | 2022.10.18 08:00 | t/p | 484 | 0.10 | 94.146 | 89.846 | 94.146 | 133.11 | 20565.45 |
| 1543 | 2022.10.18 08:00 | t/p | 501 | 0.10 | 94.009 | 89.709 | 94.009 | 130.68 | 20696.13 |
| 1544 | 2022.10.18 08:00 | t/p | 502 | 0.10 | 94.088 | 89.788 | 94.088 | 130.68 | 20826.81 |
| 1545 | 2022.10.18 08:00 | t/p | 509 | 0.10 | 94.162 | 89.862 | 94.162 | 130.18 | 20956.99 |
| 1546 | 2022.10.18 08:00 | t/p | 510 | 0.10 | 94.060 | 89.760 | 94.060 | 130.18 | 21087.17 |
| 1547 | 2022.10.18 08:00 | t/p | 511 | 0.10 | 94.030 | 89.730 | 94.030 | 130.19 | 21217.35 |
| 1548 | 2022.10.18 08:00 | buy | 520 | 0.10 | 94.027 | 0.000 | 0.000 | ||
| 1549 | 2022.10.18 08:00 | modify | 520 | 0.10 | 94.027 | 91.527 | 95.827 | ||
| 1550 | 2022.10.18 16:00 | buy | 521 | 0.10 | 93.746 | 0.000 | 0.000 | ||
| 1551 | 2022.10.18 16:00 | modify | 521 | 0.10 | 93.746 | 91.246 | 95.546 | ||
| 1552 | 2022.10.18 20:00 | buy | 522 | 0.10 | 94.130 | 0.000 | 0.000 | ||
| 1553 | 2022.10.18 20:00 | modify | 522 | 0.10 | 94.130 | 91.630 | 95.930 | ||
| 1554 | 2022.10.19 00:00 | t/p | 512 | 0.10 | 94.307 | 90.007 | 94.307 | 130.18 | 21347.53 |
| 1555 | 2022.10.19 00:00 | buy | 523 | 0.10 | 94.253 | 0.000 | 0.000 | ||
| 1556 | 2022.10.19 00:00 | modify | 523 | 0.10 | 94.253 | 91.753 | 96.053 | ||
| 1557 | 2022.10.19 04:00 | buy | 524 | 0.10 | 94.336 | 0.000 | 0.000 | ||
| 1558 | 2022.10.19 04:00 | modify | 524 | 0.10 | 94.336 | 91.836 | 96.136 | ||
| 1559 | 2022.10.19 08:00 | buy | 525 | 0.10 | 94.180 | 0.000 | 0.000 | ||
| 1560 | 2022.10.19 08:00 | modify | 525 | 0.10 | 94.180 | 91.680 | 95.980 | ||
| 1561 | 2022.10.19 12:00 | buy | 526 | 0.10 | 94.052 | 0.000 | 0.000 | ||
| 1562 | 2022.10.19 12:00 | modify | 526 | 0.10 | 94.052 | 91.552 | 95.852 | ||
| 1563 | 2022.10.19 16:00 | buy | 527 | 0.10 | 93.952 | 0.000 | 0.000 | ||
| 1564 | 2022.10.19 16:00 | modify | 527 | 0.10 | 93.952 | 91.452 | 95.752 | ||
| 1565 | 2022.10.19 20:00 | buy | 528 | 0.10 | 93.993 | 0.000 | 0.000 | ||
| 1566 | 2022.10.19 20:00 | modify | 528 | 0.10 | 93.993 | 91.493 | 95.793 | ||
| 1567 | 2022.10.20 00:00 | buy | 529 | 0.10 | 93.864 | 0.000 | 0.000 | ||
| 1568 | 2022.10.20 00:00 | modify | 529 | 0.10 | 93.864 | 91.364 | 95.664 | ||
| 1569 | 2022.10.20 04:00 | buy | 530 | 0.10 | 93.481 | 0.000 | 0.000 | ||
| 1570 | 2022.10.20 04:00 | modify | 530 | 0.10 | 93.481 | 90.981 | 95.281 | ||
| 1571 | 2022.10.20 08:00 | close | 524 | 0.10 | 93.988 | 91.836 | 96.136 | -23.51 | 21324.02 |
| 1572 | 2022.10.20 08:00 | buy | 531 | 0.10 | 94.018 | 0.000 | 0.000 | ||
| 1573 | 2022.10.20 08:00 | modify | 531 | 0.10 | 94.018 | 91.518 | 95.818 | ||
| 1574 | 2022.10.20 12:00 | t/p | 505 | 0.10 | 94.556 | 90.256 | 94.556 | 132.15 | 21456.17 |
| 1575 | 2022.10.20 12:00 | t/p | 508 | 0.10 | 94.595 | 90.295 | 94.595 | 132.14 | 21588.30 |
| 1576 | 2022.10.20 12:00 | t/p | 513 | 0.10 | 94.483 | 90.183 | 94.483 | 131.65 | 21719.95 |
| 1577 | 2022.10.20 12:00 | buy | 532 | 0.10 | 94.588 | 0.000 | 0.000 | ||
| 1578 | 2022.10.20 12:00 | modify | 532 | 0.10 | 94.588 | 92.088 | 96.388 | ||
| 1579 | 2022.10.20 16:00 | t/p | 514 | 0.10 | 94.679 | 90.379 | 94.679 | 131.65 | 21851.59 |
| 1580 | 2022.10.20 16:00 | t/p | 515 | 0.10 | 94.806 | 90.506 | 94.806 | 131.66 | 21983.25 |
| 1581 | 2022.10.20 16:00 | buy | 533 | 0.10 | 94.943 | 0.000 | 0.000 | ||
| 1582 | 2022.10.20 16:00 | modify | 533 | 0.10 | 94.943 | 92.443 | 96.743 | ||
| 1583 | 2022.10.20 20:00 | buy | 534 | 0.10 | 94.328 | 0.000 | 0.000 | ||
| 1584 | 2022.10.20 20:00 | modify | 534 | 0.10 | 94.328 | 91.828 | 96.128 | ||
| 1585 | 2022.10.21 00:00 | buy | 535 | 0.10 | 94.249 | 0.000 | 0.000 | ||
| 1586 | 2022.10.21 00:00 | modify | 535 | 0.10 | 94.249 | 91.749 | 96.049 | ||
| 1587 | 2022.10.21 04:00 | buy | 536 | 0.10 | 94.238 | 0.000 | 0.000 | ||
| 1588 | 2022.10.21 04:00 | modify | 536 | 0.10 | 94.238 | 91.738 | 96.038 | ||
| 1589 | 2022.10.21 08:00 | close | 533 | 0.10 | 94.351 | 92.443 | 96.743 | -42.00 | 21941.25 |
| 1590 | 2022.10.21 08:00 | buy | 537 | 0.10 | 94.381 | 0.000 | 0.000 | ||
| 1591 | 2022.10.21 08:00 | modify | 537 | 0.10 | 94.381 | 91.881 | 96.181 | ||
| 1592 | 2022.10.21 12:00 | close | 532 | 0.10 | 94.480 | 92.088 | 96.388 | -7.26 | 21933.99 |
| 1593 | 2022.10.21 12:00 | buy | 538 | 0.10 | 94.510 | 0.000 | 0.000 | ||
| 1594 | 2022.10.21 12:00 | modify | 538 | 0.10 | 94.510 | 92.010 | 96.310 | ||
| 1595 | 2022.10.21 16:00 | t/p | 516 | 0.10 | 95.630 | 91.330 | 95.630 | 132.15 | 22066.13 |
| 1596 | 2022.10.21 16:00 | t/p | 517 | 0.10 | 95.506 | 91.206 | 95.506 | 132.15 | 22198.28 |
| 1597 | 2022.10.21 16:00 | t/p | 518 | 0.10 | 95.637 | 91.337 | 95.637 | 131.66 | 22329.93 |
| 1598 | 2022.10.21 16:00 | t/p | 521 | 0.10 | 95.546 | 91.246 | 95.546 | 131.66 | 22461.59 |
| 1599 | 2022.10.21 16:00 | t/p | 529 | 0.10 | 95.664 | 91.364 | 95.664 | 129.70 | 22591.29 |
| 1600 | 2022.10.21 16:00 | t/p | 530 | 0.10 | 95.281 | 90.981 | 95.281 | 129.70 | 22720.99 |
| 1601 | 2022.10.21 16:00 | buy | 539 | 0.10 | 93.168 | 0.000 | 0.000 | ||
| 1602 | 2022.10.21 16:00 | modify | 539 | 0.10 | 93.168 | 90.668 | 94.968 | ||
| 1603 | 2022.10.21 20:00 | buy | 540 | 0.10 | 94.364 | 0.000 | 0.000 | ||
| 1604 | 2022.10.21 20:00 | modify | 540 | 0.10 | 94.364 | 91.864 | 96.164 | ||
| 1605 | 2022.10.23 20:00 | buy | 541 | 0.10 | 94.456 | 0.000 | 0.000 | ||
| 1606 | 2022.10.23 20:00 | modify | 541 | 0.10 | 94.456 | 91.956 | 96.256 | ||
| 1607 | 2022.10.24 00:00 | t/p | 539 | 0.10 | 94.968 | 90.668 | 94.968 | 129.70 | 22850.69 |
| 1608 | 2022.10.24 00:00 | buy | 542 | 0.10 | 94.032 | 0.000 | 0.000 | ||
| 1609 | 2022.10.24 00:00 | modify | 542 | 0.10 | 94.032 | 91.532 | 95.832 | ||
| 1610 | 2022.10.24 04:00 | buy | 543 | 0.10 | 94.260 | 0.000 | 0.000 | ||
| 1611 | 2022.10.24 04:00 | modify | 543 | 0.10 | 94.260 | 91.760 | 96.060 | ||
| 1612 | 2022.10.24 08:00 | buy | 544 | 0.10 | 94.178 | 0.000 | 0.000 | ||
| 1613 | 2022.10.24 08:00 | modify | 544 | 0.10 | 94.178 | 91.678 | 95.978 | ||
| 1614 | 2022.10.24 12:00 | buy | 545 | 0.10 | 94.004 | 0.000 | 0.000 | ||
| 1615 | 2022.10.24 12:00 | modify | 545 | 0.10 | 94.004 | 91.504 | 95.804 | ||
| 1616 | 2022.10.24 16:00 | close | 538 | 0.10 | 93.857 | 92.010 | 96.310 | -46.38 | 22804.31 |
| 1617 | 2022.10.24 16:00 | buy | 546 | 0.10 | 93.887 | 0.000 | 0.000 | ||
| 1618 | 2022.10.24 16:00 | modify | 546 | 0.10 | 93.887 | 91.387 | 95.687 | ||
| 1619 | 2022.10.24 20:00 | close | 541 | 0.10 | 94.034 | 91.956 | 96.256 | -29.80 | 22774.51 |
| 1620 | 2022.10.24 20:00 | buy | 547 | 0.10 | 94.064 | 0.000 | 0.000 | ||
| 1621 | 2022.10.24 20:00 | modify | 547 | 0.10 | 94.064 | 91.564 | 95.864 | ||
| 1622 | 2022.10.25 00:00 | close | 537 | 0.10 | 94.210 | 91.881 | 96.181 | -11.29 | 22763.21 |
| 1623 | 2022.10.25 00:00 | buy | 548 | 0.10 | 94.240 | 0.000 | 0.000 | ||
| 1624 | 2022.10.25 00:00 | modify | 548 | 0.10 | 94.240 | 91.740 | 96.040 | ||
| 1625 | 2022.10.25 04:00 | close | 540 | 0.10 | 94.271 | 91.864 | 96.164 | -5.69 | 22757.52 |
| 1626 | 2022.10.25 04:00 | buy | 549 | 0.10 | 94.301 | 0.000 | 0.000 | ||
| 1627 | 2022.10.25 04:00 | modify | 549 | 0.10 | 94.301 | 91.801 | 96.101 | ||
| 1628 | 2022.10.25 08:00 | close | 534 | 0.10 | 94.233 | 91.828 | 96.128 | -5.35 | 22752.17 |
| 1629 | 2022.10.25 08:00 | buy | 550 | 0.10 | 94.263 | 0.000 | 0.000 | ||
| 1630 | 2022.10.25 08:00 | modify | 550 | 0.10 | 94.263 | 91.763 | 96.063 | ||
| 1631 | 2022.10.25 12:00 | close | 549 | 0.10 | 94.120 | 91.801 | 96.101 | -12.99 | 22739.18 |
| 1632 | 2022.10.25 12:00 | buy | 551 | 0.10 | 94.150 | 0.000 | 0.000 | ||
| 1633 | 2022.10.25 12:00 | modify | 551 | 0.10 | 94.150 | 91.650 | 95.950 | ||
| 1634 | 2022.10.25 16:00 | close | 550 | 0.10 | 94.533 | 91.763 | 96.063 | 19.38 | 22758.56 |
| 1635 | 2022.10.25 16:00 | buy | 552 | 0.10 | 94.563 | 0.000 | 0.000 | ||
| 1636 | 2022.10.25 16:00 | modify | 552 | 0.10 | 94.563 | 92.063 | 96.363 | ||
| 1637 | 2022.10.25 20:00 | close | 552 | 0.10 | 94.645 | 92.063 | 96.363 | 5.88 | 22764.44 |
| 1638 | 2022.10.25 20:00 | buy | 553 | 0.10 | 94.675 | 0.000 | 0.000 | ||
| 1639 | 2022.10.25 20:00 | modify | 553 | 0.10 | 94.675 | 92.175 | 96.475 | ||
| 1640 | 2022.10.26 00:00 | close | 553 | 0.10 | 94.463 | 92.175 | 96.475 | -14.73 | 22749.71 |
| 1641 | 2022.10.26 00:00 | buy | 554 | 0.10 | 94.493 | 0.000 | 0.000 | ||
| 1642 | 2022.10.26 00:00 | modify | 554 | 0.10 | 94.493 | 91.993 | 96.293 | ||
| 1643 | 2022.10.26 04:00 | close | 554 | 0.10 | 94.981 | 91.993 | 96.293 | 35.03 | 22784.74 |
| 1644 | 2022.10.26 04:00 | buy | 555 | 0.10 | 95.011 | 0.000 | 0.000 | ||
| 1645 | 2022.10.26 04:00 | modify | 555 | 0.10 | 95.011 | 92.511 | 96.811 | ||
| 1646 | 2022.10.26 08:00 | close | 555 | 0.10 | 95.170 | 92.511 | 96.811 | 11.41 | 22796.15 |
| 1647 | 2022.10.26 08:00 | buy | 556 | 0.10 | 95.200 | 0.000 | 0.000 | ||
| 1648 | 2022.10.26 08:00 | modify | 556 | 0.10 | 95.200 | 92.700 | 97.000 | ||
| 1649 | 2022.10.26 12:00 | close | 556 | 0.10 | 95.274 | 92.700 | 97.000 | 5.31 | 22801.46 |
| 1650 | 2022.10.26 12:00 | buy | 557 | 0.10 | 95.304 | 0.000 | 0.000 | ||
| 1651 | 2022.10.26 12:00 | modify | 557 | 0.10 | 95.304 | 92.804 | 97.104 | ||
| 1652 | 2022.10.26 16:00 | close | 557 | 0.10 | 95.203 | 92.804 | 97.104 | -7.25 | 22794.21 |
| 1653 | 2022.10.26 16:00 | buy | 558 | 0.10 | 95.233 | 0.000 | 0.000 | ||
| 1654 | 2022.10.26 16:00 | modify | 558 | 0.10 | 95.233 | 92.733 | 97.033 | ||
| 1655 | 2022.10.26 20:00 | close | 558 | 0.10 | 94.971 | 92.733 | 97.033 | -18.81 | 22775.40 |
| 1656 | 2022.10.26 20:00 | buy | 559 | 0.10 | 95.001 | 0.000 | 0.000 | ||
| 1657 | 2022.10.26 20:00 | modify | 559 | 0.10 | 95.001 | 92.501 | 96.801 | ||
| 1658 | 2022.10.27 00:00 | close | 559 | 0.10 | 94.890 | 92.501 | 96.801 | -6.50 | 22768.90 |
| 1659 | 2022.10.27 00:00 | buy | 560 | 0.10 | 94.920 | 0.000 | 0.000 | ||
| 1660 | 2022.10.27 00:00 | modify | 560 | 0.10 | 94.920 | 92.420 | 96.720 | ||
| 1661 | 2022.10.27 04:00 | close | 560 | 0.10 | 94.911 | 92.420 | 96.720 | -0.64 | 22768.26 |
| 1662 | 2022.10.27 04:00 | buy | 561 | 0.10 | 94.941 | 0.000 | 0.000 | ||
| 1663 | 2022.10.27 04:00 | modify | 561 | 0.10 | 94.941 | 92.441 | 96.741 | ||
| 1664 | 2022.10.27 08:00 | close | 561 | 0.10 | 94.303 | 92.441 | 96.741 | -45.80 | 22722.46 |
| 1665 | 2022.10.27 08:00 | buy | 562 | 0.10 | 94.333 | 0.000 | 0.000 | ||
| 1666 | 2022.10.27 08:00 | modify | 562 | 0.10 | 94.333 | 91.833 | 96.133 | ||
| 1667 | 2022.10.27 12:00 | close | 562 | 0.10 | 94.499 | 91.833 | 96.133 | 11.91 | 22734.37 |
| 1668 | 2022.10.27 12:00 | buy | 563 | 0.10 | 94.529 | 0.000 | 0.000 | ||
| 1669 | 2022.10.27 12:00 | modify | 563 | 0.10 | 94.529 | 92.029 | 96.329 | ||
| 1670 | 2022.10.27 16:00 | close | 563 | 0.10 | 94.568 | 92.029 | 96.329 | 2.80 | 22737.17 |
| 1671 | 2022.10.27 16:00 | buy | 564 | 0.10 | 94.598 | 0.000 | 0.000 | ||
| 1672 | 2022.10.27 16:00 | modify | 564 | 0.10 | 94.598 | 92.098 | 96.398 | ||
| 1673 | 2022.10.27 20:00 | close | 564 | 0.10 | 94.482 | 92.098 | 96.398 | -8.33 | 22728.84 |
| 1674 | 2022.10.27 20:00 | buy | 565 | 0.10 | 94.512 | 0.000 | 0.000 | ||
| 1675 | 2022.10.27 20:00 | modify | 565 | 0.10 | 94.512 | 92.012 | 96.312 | ||
| 1676 | 2022.10.28 00:00 | close | 565 | 0.10 | 94.355 | 92.012 | 96.312 | -10.78 | 22718.06 |
| 1677 | 2022.10.28 00:00 | buy | 566 | 0.10 | 94.385 | 0.000 | 0.000 | ||
| 1678 | 2022.10.28 00:00 | modify | 566 | 0.10 | 94.385 | 91.885 | 96.185 | ||
| 1679 | 2022.10.28 04:00 | close | 566 | 0.10 | 94.571 | 91.885 | 96.185 | 13.35 | 22731.41 |
| 1680 | 2022.10.28 04:00 | buy | 567 | 0.10 | 94.601 | 0.000 | 0.000 | ||
| 1681 | 2022.10.28 04:00 | modify | 567 | 0.10 | 94.601 | 92.101 | 96.401 | ||
| 1682 | 2022.10.28 08:00 | close | 567 | 0.10 | 94.396 | 92.101 | 96.401 | -14.72 | 22716.69 |
| 1683 | 2022.10.28 08:00 | buy | 568 | 0.10 | 94.426 | 0.000 | 0.000 | ||
| 1684 | 2022.10.28 08:00 | modify | 568 | 0.10 | 94.426 | 91.926 | 96.226 | ||
| 1685 | 2022.10.28 12:00 | close | 568 | 0.10 | 94.658 | 91.926 | 96.226 | 16.66 | 22733.35 |
| 1686 | 2022.10.28 12:00 | buy | 569 | 0.10 | 94.688 | 0.000 | 0.000 | ||
| 1687 | 2022.10.28 12:00 | modify | 569 | 0.10 | 94.688 | 92.188 | 96.488 | ||
| 1688 | 2022.10.28 16:00 | close | 569 | 0.10 | 94.439 | 92.188 | 96.488 | -17.87 | 22715.48 |
| 1689 | 2022.10.28 16:00 | buy | 570 | 0.10 | 94.469 | 0.000 | 0.000 | ||
| 1690 | 2022.10.28 16:00 | modify | 570 | 0.10 | 94.469 | 91.969 | 96.269 | ||
| 1691 | 2022.10.28 20:00 | close | 570 | 0.10 | 94.574 | 91.969 | 96.269 | 7.54 | 22723.02 |
| 1692 | 2022.10.28 20:00 | buy | 571 | 0.10 | 94.604 | 0.000 | 0.000 | ||
| 1693 | 2022.10.28 20:00 | modify | 571 | 0.10 | 94.604 | 92.104 | 96.404 | ||
| 1694 | 2022.10.30 20:00 | close | 571 | 0.10 | 94.383 | 92.104 | 96.404 | -15.86 | 22707.16 |
| 1695 | 2022.10.30 20:00 | buy | 572 | 0.10 | 94.413 | 0.000 | 0.000 | ||
| 1696 | 2022.10.30 20:00 | modify | 572 | 0.10 | 94.413 | 91.913 | 96.213 | ||
| 1697 | 2022.10.31 00:00 | close | 572 | 0.10 | 94.607 | 91.913 | 96.213 | 14.42 | 22721.58 |
| 1698 | 2022.10.31 00:00 | buy | 573 | 0.10 | 94.637 | 0.000 | 0.000 | ||
| 1699 | 2022.10.31 00:00 | modify | 573 | 0.10 | 94.637 | 92.137 | 96.437 | ||
| 1700 | 2022.10.31 04:00 | close | 573 | 0.10 | 94.995 | 92.137 | 96.437 | 25.70 | 22747.28 |
| 1701 | 2022.10.31 04:00 | buy | 574 | 0.10 | 95.025 | 0.000 | 0.000 | ||
| 1702 | 2022.10.31 04:00 | modify | 574 | 0.10 | 95.025 | 92.525 | 96.825 | ||
| 1703 | 2022.10.31 08:00 | close | 574 | 0.10 | 94.888 | 92.525 | 96.825 | -9.83 | 22737.45 |
| 1704 | 2022.10.31 08:00 | buy | 575 | 0.10 | 94.918 | 0.000 | 0.000 | ||
| 1705 | 2022.10.31 08:00 | modify | 575 | 0.10 | 94.918 | 92.418 | 96.718 | ||
| 1706 | 2022.10.31 12:00 | close | 575 | 0.10 | 94.996 | 92.418 | 96.718 | 5.60 | 22743.05 |
| 1707 | 2022.10.31 12:00 | buy | 576 | 0.10 | 95.026 | 0.000 | 0.000 | ||
| 1708 | 2022.10.31 12:00 | modify | 576 | 0.10 | 95.026 | 92.526 | 96.826 | ||
| 1709 | 2022.10.31 16:00 | close | 576 | 0.10 | 95.028 | 92.526 | 96.826 | 0.15 | 22743.20 |
| 1710 | 2022.10.31 16:00 | buy | 577 | 0.10 | 95.058 | 0.000 | 0.000 | ||
| 1711 | 2022.10.31 16:00 | modify | 577 | 0.10 | 95.058 | 92.558 | 96.858 | ||
| 1712 | 2022.10.31 20:00 | close | 577 | 0.10 | 95.107 | 92.558 | 96.858 | 3.52 | 22746.72 |
| 1713 | 2022.10.31 20:00 | buy | 578 | 0.10 | 95.137 | 0.000 | 0.000 | ||
| 1714 | 2022.10.31 20:00 | modify | 578 | 0.10 | 95.137 | 92.637 | 96.937 | ||
| 1715 | 2022.11.01 00:00 | close | 578 | 0.10 | 95.334 | 92.637 | 96.937 | 14.63 | 22761.34 |
| 1716 | 2022.11.01 00:00 | buy | 579 | 0.10 | 95.364 | 0.000 | 0.000 | ||
| 1717 | 2022.11.01 00:00 | modify | 579 | 0.10 | 95.364 | 92.864 | 97.164 | ||
| 1718 | 2022.11.01 04:00 | close | 579 | 0.10 | 95.357 | 92.864 | 97.164 | -0.50 | 22760.84 |
| 1719 | 2022.11.01 04:00 | buy | 580 | 0.10 | 95.387 | 0.000 | 0.000 | ||
| 1720 | 2022.11.01 04:00 | modify | 580 | 0.10 | 95.387 | 92.887 | 97.187 | ||
| 1721 | 2022.11.01 08:00 | close | 580 | 0.10 | 95.034 | 92.887 | 97.187 | -25.34 | 22735.50 |
| 1722 | 2022.11.01 08:00 | buy | 581 | 0.10 | 95.064 | 0.000 | 0.000 | ||
| 1723 | 2022.11.01 08:00 | modify | 581 | 0.10 | 95.064 | 92.564 | 96.864 | ||
| 1724 | 2022.11.01 12:00 | close | 581 | 0.10 | 94.896 | 92.564 | 96.864 | -12.06 | 22723.44 |
| 1725 | 2022.11.01 12:00 | buy | 582 | 0.10 | 94.926 | 0.000 | 0.000 | ||
| 1726 | 2022.11.01 12:00 | modify | 582 | 0.10 | 94.926 | 92.426 | 96.726 | ||
| 1727 | 2022.11.01 16:00 | close | 582 | 0.10 | 94.660 | 92.426 | 96.726 | -19.09 | 22704.35 |
| 1728 | 2022.11.01 16:00 | buy | 583 | 0.10 | 94.690 | 0.000 | 0.000 | ||
| 1729 | 2022.11.01 16:00 | modify | 583 | 0.10 | 94.690 | 92.190 | 96.490 | ||
| 1730 | 2022.11.01 20:00 | close | 583 | 0.10 | 94.774 | 92.190 | 96.490 | 6.03 | 22710.38 |
| 1731 | 2022.11.01 20:00 | buy | 584 | 0.10 | 94.804 | 0.000 | 0.000 | ||
| 1732 | 2022.11.01 20:00 | modify | 584 | 0.10 | 94.804 | 92.304 | 96.604 | ||
| 1733 | 2022.11.02 00:00 | close | 584 | 0.10 | 94.616 | 92.304 | 96.604 | -13.01 | 22697.37 |
| 1734 | 2022.11.02 00:00 | buy | 585 | 0.10 | 94.646 | 0.000 | 0.000 | ||
| 1735 | 2022.11.02 00:00 | modify | 585 | 0.10 | 94.646 | 92.146 | 96.446 | ||
| 1736 | 2022.11.02 04:00 | close | 585 | 0.10 | 94.677 | 92.146 | 96.446 | 2.22 | 22699.59 |
| 1737 | 2022.11.02 04:00 | buy | 586 | 0.10 | 94.707 | 0.000 | 0.000 | ||
| 1738 | 2022.11.02 04:00 | modify | 586 | 0.10 | 94.707 | 92.207 | 96.507 | ||
| 1739 | 2022.11.02 08:00 | close | 586 | 0.10 | 94.548 | 92.207 | 96.507 | -11.41 | 22688.18 |
| 1740 | 2022.11.02 08:00 | buy | 587 | 0.10 | 94.578 | 0.000 | 0.000 | ||
| 1741 | 2022.11.02 08:00 | modify | 587 | 0.10 | 94.578 | 92.078 | 96.378 | ||
| 1742 | 2022.11.02 12:00 | close | 587 | 0.10 | 94.456 | 92.078 | 96.378 | -8.75 | 22679.43 |
| 1743 | 2022.11.02 12:00 | buy | 588 | 0.10 | 94.486 | 0.000 | 0.000 | ||
| 1744 | 2022.11.02 12:00 | modify | 588 | 0.10 | 94.486 | 91.986 | 96.286 | ||
| 1745 | 2022.11.02 16:00 | close | 588 | 0.10 | 94.320 | 91.986 | 96.286 | -11.92 | 22667.51 |
| 1746 | 2022.11.02 16:00 | buy | 589 | 0.10 | 94.350 | 0.000 | 0.000 | ||
| 1747 | 2022.11.02 16:00 | modify | 589 | 0.10 | 94.350 | 91.850 | 96.150 | ||
| 1748 | 2022.11.02 20:00 | close | 589 | 0.10 | 93.961 | 91.850 | 96.150 | -27.92 | 22639.59 |
| 1749 | 2022.11.02 20:00 | buy | 590 | 0.10 | 93.991 | 0.000 | 0.000 | ||
| 1750 | 2022.11.02 20:00 | modify | 590 | 0.10 | 93.991 | 91.491 | 95.791 | ||
| 1751 | 2022.11.03 00:00 | close | 543 | 0.10 | 93.729 | 91.760 | 96.060 | -32.25 | 22607.34 |
| 1752 | 2022.11.03 00:00 | buy | 591 | 0.10 | 93.759 | 0.000 | 0.000 | ||
| 1753 | 2022.11.03 00:00 | modify | 591 | 0.10 | 93.759 | 91.259 | 95.559 | ||
| 1754 | 2022.11.03 04:00 | close | 548 | 0.10 | 93.753 | 91.740 | 96.040 | -29.58 | 22577.77 |
| 1755 | 2022.11.03 04:00 | buy | 592 | 0.10 | 93.783 | 0.000 | 0.000 | ||
| 1756 | 2022.11.03 04:00 | modify | 592 | 0.10 | 93.783 | 91.283 | 95.583 | ||
| 1757 | 2022.11.03 08:00 | close | 535 | 0.10 | 93.520 | 91.749 | 96.049 | -45.97 | 22531.79 |
| 1758 | 2022.11.03 08:00 | buy | 593 | 0.10 | 93.550 | 0.000 | 0.000 | ||
| 1759 | 2022.11.03 08:00 | modify | 593 | 0.10 | 93.550 | 91.050 | 95.350 | ||
| 1760 | 2022.11.03 16:00 | close | 536 | 0.10 | 93.256 | 91.738 | 96.038 | -64.13 | 22467.66 |
| 1761 | 2022.11.03 16:00 | buy | 594 | 0.10 | 93.286 | 0.000 | 0.000 | ||
| 1762 | 2022.11.03 16:00 | modify | 594 | 0.10 | 93.286 | 90.786 | 95.086 | ||
| 1763 | 2022.11.03 20:00 | close | 523 | 0.10 | 93.315 | 91.753 | 96.053 | -59.02 | 22408.64 |
| 1764 | 2022.11.03 20:00 | buy | 595 | 0.10 | 93.345 | 0.000 | 0.000 | ||
| 1765 | 2022.11.03 20:00 | modify | 595 | 0.10 | 93.345 | 90.845 | 95.145 | ||
| 1766 | 2022.11.04 00:00 | close | 544 | 0.10 | 93.302 | 91.678 | 95.978 | -56.52 | 22352.12 |
| 1767 | 2022.11.04 00:00 | buy | 596 | 0.10 | 93.332 | 0.000 | 0.000 | ||
| 1768 | 2022.11.04 00:00 | modify | 596 | 0.10 | 93.332 | 90.832 | 95.132 | ||
| 1769 | 2022.11.04 04:00 | close | 551 | 0.10 | 93.764 | 91.650 | 95.950 | -21.84 | 22330.28 |
| 1770 | 2022.11.04 04:00 | buy | 597 | 0.10 | 93.794 | 0.000 | 0.000 | ||
| 1771 | 2022.11.04 04:00 | modify | 597 | 0.10 | 93.794 | 91.294 | 95.594 | ||
| 1772 | 2022.11.04 08:00 | close | 525 | 0.10 | 93.710 | 91.680 | 95.980 | -24.93 | 22305.35 |
| 1773 | 2022.11.04 08:00 | buy | 598 | 0.10 | 93.740 | 0.000 | 0.000 | ||
| 1774 | 2022.11.04 08:00 | modify | 598 | 0.10 | 93.740 | 91.240 | 95.540 | ||
| 1775 | 2022.11.04 12:00 | close | 522 | 0.10 | 94.183 | 91.630 | 95.930 | 13.09 | 22318.44 |
| 1776 | 2022.11.04 12:00 | buy | 599 | 0.10 | 94.213 | 0.000 | 0.000 | ||
| 1777 | 2022.11.04 12:00 | modify | 599 | 0.10 | 94.213 | 91.713 | 96.013 | ||
| 1778 | 2022.11.04 16:00 | close | 599 | 0.10 | 94.726 | 91.713 | 96.013 | 36.83 | 22355.27 |
| 1779 | 2022.11.04 16:00 | buy | 600 | 0.10 | 94.756 | 0.000 | 0.000 | ||
| 1780 | 2022.11.04 16:00 | modify | 600 | 0.10 | 94.756 | 92.256 | 96.556 | ||
| 1781 | 2022.11.04 20:00 | close | 600 | 0.10 | 95.013 | 92.256 | 96.556 | 18.45 | 22373.72 |
| 1782 | 2022.11.04 20:00 | buy | 601 | 0.10 | 95.043 | 0.000 | 0.000 | ||
| 1783 | 2022.11.04 20:00 | modify | 601 | 0.10 | 95.043 | 92.543 | 96.843 | ||
| 1784 | 2022.11.06 20:00 | close | 601 | 0.10 | 94.424 | 92.543 | 96.843 | -44.43 | 22329.29 |
| 1785 | 2022.11.06 20:00 | buy | 602 | 0.10 | 94.454 | 0.000 | 0.000 | ||
| 1786 | 2022.11.06 20:00 | modify | 602 | 0.10 | 94.454 | 91.954 | 96.254 | ||
| 1787 | 2022.11.07 00:00 | close | 602 | 0.10 | 94.548 | 91.954 | 96.254 | 7.24 | 22336.53 |
| 1788 | 2022.11.07 00:00 | buy | 603 | 0.10 | 94.578 | 0.000 | 0.000 | ||
| 1789 | 2022.11.07 00:00 | modify | 603 | 0.10 | 94.578 | 92.078 | 96.378 | ||
| 1790 | 2022.11.07 04:00 | close | 603 | 0.10 | 94.650 | 92.078 | 96.378 | 5.17 | 22341.70 |
| 1791 | 2022.11.07 04:00 | buy | 604 | 0.10 | 94.680 | 0.000 | 0.000 | ||
| 1792 | 2022.11.07 04:00 | modify | 604 | 0.10 | 94.680 | 92.180 | 96.480 | ||
| 1793 | 2022.11.07 08:00 | close | 604 | 0.10 | 94.559 | 92.180 | 96.480 | -8.69 | 22333.01 |
| 1794 | 2022.11.07 08:00 | buy | 605 | 0.10 | 94.589 | 0.000 | 0.000 | ||
| 1795 | 2022.11.07 08:00 | modify | 605 | 0.10 | 94.589 | 92.089 | 96.389 | ||
| 1796 | 2022.11.07 12:00 | close | 605 | 0.10 | 94.744 | 92.089 | 96.389 | 11.13 | 22344.14 |
| 1797 | 2022.11.07 12:00 | buy | 606 | 0.10 | 94.774 | 0.000 | 0.000 | ||
| 1798 | 2022.11.07 12:00 | modify | 606 | 0.10 | 94.774 | 92.274 | 96.574 | ||
| 1799 | 2022.11.07 16:00 | close | 606 | 0.10 | 94.797 | 92.274 | 96.574 | 1.65 | 22345.79 |
| 1800 | 2022.11.07 16:00 | buy | 607 | 0.10 | 94.827 | 0.000 | 0.000 | ||
| 1801 | 2022.11.07 16:00 | modify | 607 | 0.10 | 94.827 | 92.327 | 96.627 | ||
| 1802 | 2022.11.07 20:00 | close | 607 | 0.10 | 94.924 | 92.327 | 96.627 | 6.96 | 22352.75 |
| 1803 | 2022.11.07 20:00 | buy | 608 | 0.10 | 94.954 | 0.000 | 0.000 | ||
| 1804 | 2022.11.07 20:00 | modify | 608 | 0.10 | 94.954 | 92.454 | 96.754 | ||
| 1805 | 2022.11.08 00:00 | close | 608 | 0.10 | 94.922 | 92.454 | 96.754 | -1.80 | 22350.95 |
| 1806 | 2022.11.08 00:00 | buy | 609 | 0.10 | 94.952 | 0.000 | 0.000 | ||
| 1807 | 2022.11.08 00:00 | modify | 609 | 0.10 | 94.952 | 92.452 | 96.752 | ||
| 1808 | 2022.11.08 04:00 | close | 609 | 0.10 | 94.901 | 92.452 | 96.752 | -3.66 | 22347.29 |
| 1809 | 2022.11.08 04:00 | buy | 610 | 0.10 | 94.931 | 0.000 | 0.000 | ||
| 1810 | 2022.11.08 04:00 | modify | 610 | 0.10 | 94.931 | 92.431 | 96.731 | ||
| 1811 | 2022.11.08 08:00 | close | 610 | 0.10 | 94.700 | 92.431 | 96.731 | -16.58 | 22330.71 |
| 1812 | 2022.11.08 08:00 | buy | 611 | 0.10 | 94.730 | 0.000 | 0.000 | ||
| 1813 | 2022.11.08 08:00 | modify | 611 | 0.10 | 94.730 | 92.230 | 96.530 | ||
| 1814 | 2022.11.08 12:00 | close | 611 | 0.10 | 94.793 | 92.230 | 96.530 | 4.53 | 22335.24 |
| 1815 | 2022.11.08 12:00 | buy | 612 | 0.10 | 94.823 | 0.000 | 0.000 | ||
| 1816 | 2022.11.08 12:00 | modify | 612 | 0.10 | 94.823 | 92.323 | 96.623 | ||
| 1817 | 2022.11.08 16:00 | close | 612 | 0.10 | 95.040 | 92.323 | 96.623 | 15.58 | 22350.82 |
| 1818 | 2022.11.08 16:00 | buy | 613 | 0.10 | 95.070 | 0.000 | 0.000 | ||
| 1819 | 2022.11.08 16:00 | modify | 613 | 0.10 | 95.070 | 92.570 | 96.870 | ||
| 1820 | 2022.11.08 20:00 | t/p | 594 | 0.10 | 95.086 | 90.786 | 95.086 | 130.68 | 22481.50 |
| 1821 | 2022.11.08 20:00 | t/p | 595 | 0.10 | 95.145 | 90.845 | 95.145 | 130.67 | 22612.16 |
| 1822 | 2022.11.08 20:00 | t/p | 596 | 0.10 | 95.132 | 90.832 | 95.132 | 130.19 | 22742.35 |
| 1823 | 2022.11.08 20:00 | buy | 614 | 0.10 | 94.600 | 0.000 | 0.000 | ||
| 1824 | 2022.11.08 20:00 | modify | 614 | 0.10 | 94.600 | 92.100 | 96.400 | ||
| 1825 | 2022.11.09 00:00 | buy | 615 | 0.10 | 94.595 | 0.000 | 0.000 | ||
| 1826 | 2022.11.09 00:00 | modify | 615 | 0.10 | 94.595 | 92.095 | 96.395 | ||
| 1827 | 2022.11.09 04:00 | buy | 616 | 0.10 | 94.663 | 0.000 | 0.000 | ||
| 1828 | 2022.11.09 04:00 | modify | 616 | 0.10 | 94.663 | 92.163 | 96.463 | ||
| 1829 | 2022.11.09 08:00 | close | 613 | 0.10 | 94.566 | 92.570 | 96.870 | -35.69 | 22706.66 |
| 1830 | 2022.11.09 08:00 | buy | 617 | 0.10 | 94.596 | 0.000 | 0.000 | ||
| 1831 | 2022.11.09 08:00 | modify | 617 | 0.10 | 94.596 | 92.096 | 96.396 | ||
| 1832 | 2022.11.09 12:00 | close | 616 | 0.10 | 94.274 | 92.163 | 96.463 | -27.93 | 22678.73 |
| 1833 | 2022.11.09 12:00 | buy | 618 | 0.10 | 94.304 | 0.000 | 0.000 | ||
| 1834 | 2022.11.09 12:00 | modify | 618 | 0.10 | 94.304 | 91.804 | 96.104 | ||
| 1835 | 2022.11.09 16:00 | close | 617 | 0.10 | 94.194 | 92.096 | 96.396 | -28.86 | 22649.87 |
| 1836 | 2022.11.09 16:00 | buy | 619 | 0.10 | 94.224 | 0.000 | 0.000 | ||
| 1837 | 2022.11.09 16:00 | modify | 619 | 0.10 | 94.224 | 91.724 | 96.024 | ||
| 1838 | 2022.11.09 20:00 | close | 615 | 0.10 | 94.195 | 92.095 | 96.395 | -28.71 | 22621.16 |
| 1839 | 2022.11.09 20:00 | buy | 620 | 0.10 | 94.225 | 0.000 | 0.000 | ||
| 1840 | 2022.11.09 20:00 | modify | 620 | 0.10 | 94.225 | 91.725 | 96.025 | ||
| 1841 | 2022.11.10 00:00 | close | 614 | 0.10 | 94.010 | 92.100 | 96.400 | -40.39 | 22580.77 |
| 1842 | 2022.11.10 00:00 | buy | 621 | 0.10 | 94.040 | 0.000 | 0.000 | ||
| 1843 | 2022.11.10 00:00 | modify | 621 | 0.10 | 94.040 | 91.540 | 95.840 | ||
| 1844 | 2022.11.10 04:00 | close | 618 | 0.10 | 93.750 | 91.804 | 96.104 | -38.30 | 22542.47 |
| 1845 | 2022.11.10 04:00 | buy | 622 | 0.10 | 93.780 | 0.000 | 0.000 | ||
| 1846 | 2022.11.10 04:00 | modify | 622 | 0.10 | 93.780 | 91.280 | 95.580 | ||
| 1847 | 2022.11.10 08:00 | close | 620 | 0.10 | 93.646 | 91.725 | 96.025 | -40.10 | 22502.36 |
| 1848 | 2022.11.10 08:00 | buy | 623 | 0.10 | 93.676 | 0.000 | 0.000 | ||
| 1849 | 2022.11.10 08:00 | modify | 623 | 0.10 | 93.676 | 91.176 | 95.476 | ||
| 1850 | 2022.11.10 12:00 | close | 619 | 0.10 | 93.664 | 91.724 | 96.024 | -38.72 | 22463.64 |
| 1851 | 2022.11.10 12:00 | buy | 624 | 0.10 | 93.694 | 0.000 | 0.000 | ||
| 1852 | 2022.11.10 12:00 | modify | 624 | 0.10 | 93.694 | 91.194 | 95.494 | ||
| 1853 | 2022.11.10 16:00 | close | 621 | 0.10 | 93.378 | 91.540 | 95.840 | -47.52 | 22416.12 |
| 1854 | 2022.11.10 16:00 | buy | 625 | 0.10 | 93.408 | 0.000 | 0.000 | ||
| 1855 | 2022.11.10 16:00 | modify | 625 | 0.10 | 93.408 | 90.908 | 95.208 | ||
| 1856 | 2022.11.10 20:00 | close | 547 | 0.10 | 93.480 | 91.564 | 95.864 | -32.63 | 22383.50 |
| 1857 | 2022.11.10 20:00 | buy | 626 | 0.10 | 93.510 | 0.000 | 0.000 | ||
| 1858 | 2022.11.10 20:00 | modify | 626 | 0.10 | 93.510 | 91.010 | 95.310 | ||
| 1859 | 2022.11.11 00:00 | close | 590 | 0.10 | 93.632 | 91.491 | 95.791 | -20.39 | 22363.11 |
| 1860 | 2022.11.11 00:00 | buy | 627 | 0.10 | 93.662 | 0.000 | 0.000 | ||
| 1861 | 2022.11.11 00:00 | modify | 627 | 0.10 | 93.662 | 91.162 | 95.462 | ||
| 1862 | 2022.11.11 04:00 | close | 542 | 0.10 | 93.809 | 91.532 | 95.832 | -6.23 | 22356.88 |
| 1863 | 2022.11.11 04:00 | buy | 628 | 0.10 | 93.839 | 0.000 | 0.000 | ||
| 1864 | 2022.11.11 04:00 | modify | 628 | 0.10 | 93.839 | 91.339 | 95.639 | ||
| 1865 | 2022.11.11 08:00 | close | 526 | 0.10 | 93.952 | 91.552 | 95.852 | 5.05 | 22361.93 |
| 1866 | 2022.11.11 08:00 | buy | 629 | 0.10 | 93.982 | 0.000 | 0.000 | ||
| 1867 | 2022.11.11 08:00 | modify | 629 | 0.10 | 93.982 | 91.482 | 95.782 | ||
| 1868 | 2022.11.11 12:00 | close | 629 | 0.10 | 93.026 | 91.482 | 95.782 | -68.62 | 22293.31 |
| 1869 | 2022.11.11 12:00 | buy | 630 | 0.10 | 93.056 | 0.000 | 0.000 | ||
| 1870 | 2022.11.11 12:00 | modify | 630 | 0.10 | 93.056 | 90.556 | 94.856 | ||
| 1871 | 2022.11.11 16:00 | close | 531 | 0.10 | 93.144 | 91.518 | 95.818 | -51.98 | 22241.33 |
| 1872 | 2022.11.11 16:00 | buy | 631 | 0.10 | 93.174 | 0.000 | 0.000 | ||
| 1873 | 2022.11.11 16:00 | modify | 631 | 0.10 | 93.174 | 90.674 | 94.974 | ||
| 1874 | 2022.11.11 20:00 | close | 545 | 0.10 | 92.989 | 91.504 | 95.804 | -63.08 | 22178.26 |
| 1875 | 2022.11.11 20:00 | buy | 632 | 0.10 | 93.019 | 0.000 | 0.000 | ||
| 1876 | 2022.11.11 20:00 | modify | 632 | 0.10 | 93.019 | 90.519 | 94.819 | ||
| 1877 | 2022.11.13 20:00 | close | 520 | 0.10 | 93.197 | 91.527 | 95.827 | -46.86 | 22131.40 |
| 1878 | 2022.11.13 20:00 | buy | 633 | 0.10 | 93.227 | 0.000 | 0.000 | ||
| 1879 | 2022.11.13 20:00 | modify | 633 | 0.10 | 93.227 | 90.727 | 95.027 | ||
| 1880 | 2022.11.14 00:00 | close | 628 | 0.10 | 93.460 | 91.339 | 95.639 | -26.72 | 22104.68 |
| 1881 | 2022.11.14 00:00 | buy | 634 | 0.10 | 93.490 | 0.000 | 0.000 | ||
| 1882 | 2022.11.14 00:00 | modify | 634 | 0.10 | 93.490 | 90.990 | 95.290 | ||
| 1883 | 2022.11.14 04:00 | close | 528 | 0.10 | 93.085 | 91.493 | 95.793 | -52.46 | 22052.22 |
| 1884 | 2022.11.14 04:00 | buy | 635 | 0.10 | 93.115 | 0.000 | 0.000 | ||
| 1885 | 2022.11.14 04:00 | modify | 635 | 0.10 | 93.115 | 90.615 | 94.915 | ||
| 1886 | 2022.11.14 08:00 | close | 527 | 0.10 | 93.402 | 91.452 | 95.752 | -26.76 | 22025.46 |
| 1887 | 2022.11.14 08:00 | buy | 636 | 0.10 | 93.432 | 0.000 | 0.000 | ||
| 1888 | 2022.11.14 08:00 | modify | 636 | 0.10 | 93.432 | 90.932 | 95.232 | ||
| 1889 | 2022.11.14 12:00 | close | 622 | 0.10 | 93.823 | 91.280 | 95.580 | 4.07 | 22029.52 |
| 1890 | 2022.11.14 12:00 | buy | 637 | 0.10 | 93.853 | 0.000 | 0.000 | ||
| 1891 | 2022.11.14 12:00 | modify | 637 | 0.10 | 93.853 | 91.353 | 95.653 | ||
| 1892 | 2022.11.14 16:00 | close | 637 | 0.10 | 94.195 | 91.353 | 95.653 | 24.55 | 22054.07 |
| 1893 | 2022.11.14 16:00 | buy | 638 | 0.10 | 94.225 | 0.000 | 0.000 | ||
| 1894 | 2022.11.14 16:00 | modify | 638 | 0.10 | 94.225 | 91.725 | 96.025 | ||
| 1895 | 2022.11.14 20:00 | close | 638 | 0.10 | 94.011 | 91.725 | 96.025 | -15.37 | 22038.70 |
| 1896 | 2022.11.14 20:00 | buy | 639 | 0.10 | 94.041 | 0.000 | 0.000 | ||
| 1897 | 2022.11.14 20:00 | modify | 639 | 0.10 | 94.041 | 91.541 | 95.841 | ||
| 1898 | 2022.11.15 00:00 | close | 639 | 0.10 | 93.752 | 91.541 | 95.841 | -20.26 | 22018.44 |
| 1899 | 2022.11.15 00:00 | buy | 640 | 0.10 | 93.782 | 0.000 | 0.000 | ||
| 1900 | 2022.11.15 00:00 | modify | 640 | 0.10 | 93.782 | 91.282 | 95.582 | ||
| 1901 | 2022.11.15 04:00 | close | 640 | 0.10 | 94.089 | 91.282 | 95.582 | 22.03 | 22040.47 |
| 1902 | 2022.11.15 04:00 | buy | 641 | 0.10 | 94.119 | 0.000 | 0.000 | ||
| 1903 | 2022.11.15 04:00 | modify | 641 | 0.10 | 94.119 | 91.619 | 95.919 | ||
| 1904 | 2022.11.15 08:00 | close | 641 | 0.10 | 94.208 | 91.619 | 95.919 | 6.39 | 22046.86 |
| 1905 | 2022.11.15 08:00 | buy | 642 | 0.10 | 94.238 | 0.000 | 0.000 | ||
| 1906 | 2022.11.15 08:00 | modify | 642 | 0.10 | 94.238 | 91.738 | 96.038 | ||
| 1907 | 2022.11.15 12:00 | close | 642 | 0.10 | 93.908 | 91.738 | 96.038 | -23.69 | 22023.17 |
| 1908 | 2022.11.15 12:00 | buy | 643 | 0.10 | 93.938 | 0.000 | 0.000 | ||
| 1909 | 2022.11.15 12:00 | modify | 643 | 0.10 | 93.938 | 91.438 | 95.738 | ||
| 1910 | 2022.11.15 16:00 | close | 643 | 0.10 | 94.311 | 91.438 | 95.738 | 26.78 | 22049.95 |
| 1911 | 2022.11.15 16:00 | buy | 644 | 0.10 | 94.341 | 0.000 | 0.000 | ||
| 1912 | 2022.11.15 16:00 | modify | 644 | 0.10 | 94.341 | 91.841 | 96.141 | ||
| 1913 | 2022.11.15 20:00 | close | 644 | 0.10 | 94.175 | 91.841 | 96.141 | -11.91 | 22038.04 |
| 1914 | 2022.11.15 20:00 | buy | 645 | 0.10 | 94.205 | 0.000 | 0.000 | ||
| 1915 | 2022.11.15 20:00 | modify | 645 | 0.10 | 94.205 | 91.705 | 96.005 | ||
| 1916 | 2022.11.16 00:00 | close | 645 | 0.10 | 94.068 | 91.705 | 96.005 | -9.34 | 22028.70 |
| 1917 | 2022.11.16 00:00 | buy | 646 | 0.10 | 94.098 | 0.000 | 0.000 | ||
| 1918 | 2022.11.16 00:00 | modify | 646 | 0.10 | 94.098 | 91.598 | 95.898 | ||
| 1919 | 2022.11.16 04:00 | close | 646 | 0.10 | 94.541 | 91.598 | 95.898 | 31.80 | 22060.50 |
| 1920 | 2022.11.16 04:00 | buy | 647 | 0.10 | 94.571 | 0.000 | 0.000 | ||
| 1921 | 2022.11.16 04:00 | modify | 647 | 0.10 | 94.571 | 92.071 | 96.371 | ||
| 1922 | 2022.11.16 08:00 | close | 647 | 0.10 | 94.477 | 92.071 | 96.371 | -6.75 | 22053.75 |
| 1923 | 2022.11.16 08:00 | buy | 648 | 0.10 | 94.507 | 0.000 | 0.000 | ||
| 1924 | 2022.11.16 08:00 | modify | 648 | 0.10 | 94.507 | 92.007 | 96.307 | ||
| 1925 | 2022.11.16 12:00 | close | 648 | 0.10 | 94.390 | 92.007 | 96.307 | -8.40 | 22045.35 |
| 1926 | 2022.11.16 12:00 | buy | 649 | 0.10 | 94.420 | 0.000 | 0.000 | ||
| 1927 | 2022.11.16 12:00 | modify | 649 | 0.10 | 94.420 | 91.920 | 96.220 | ||
| 1928 | 2022.11.16 16:00 | close | 649 | 0.10 | 94.099 | 91.920 | 96.220 | -23.04 | 22022.31 |
| 1929 | 2022.11.16 16:00 | buy | 650 | 0.10 | 94.129 | 0.000 | 0.000 | ||
| 1930 | 2022.11.16 16:00 | modify | 650 | 0.10 | 94.129 | 91.629 | 95.929 | ||
| 1931 | 2022.11.16 20:00 | close | 650 | 0.10 | 93.888 | 91.629 | 95.929 | -17.29 | 22005.02 |
| 1932 | 2022.11.16 20:00 | buy | 651 | 0.10 | 93.918 | 0.000 | 0.000 | ||
| 1933 | 2022.11.16 20:00 | modify | 651 | 0.10 | 93.918 | 91.418 | 95.718 | ||
| 1934 | 2022.11.17 00:00 | close | 651 | 0.10 | 93.885 | 91.418 | 95.718 | -0.90 | 22004.12 |
| 1935 | 2022.11.17 00:00 | buy | 652 | 0.10 | 93.915 | 0.000 | 0.000 | ||
| 1936 | 2022.11.17 00:00 | modify | 652 | 0.10 | 93.915 | 91.415 | 95.715 | ||
| 1937 | 2022.11.17 04:00 | close | 652 | 0.10 | 93.662 | 91.415 | 95.715 | -18.16 | 21985.96 |
| 1938 | 2022.11.17 04:00 | buy | 653 | 0.10 | 93.692 | 0.000 | 0.000 | ||
| 1939 | 2022.11.17 04:00 | modify | 653 | 0.10 | 93.692 | 91.192 | 95.492 | ||
| 1940 | 2022.11.17 08:00 | close | 519 | 0.10 | 93.889 | 91.449 | 95.749 | 11.35 | 21997.31 |
| 1941 | 2022.11.17 08:00 | buy | 654 | 0.10 | 93.919 | 0.000 | 0.000 | ||
| 1942 | 2022.11.17 08:00 | modify | 654 | 0.10 | 93.919 | 91.419 | 95.719 | ||
| 1943 | 2022.11.17 12:00 | close | 654 | 0.10 | 93.436 | 91.419 | 95.719 | -34.67 | 21962.64 |
| 1944 | 2022.11.17 12:00 | buy | 655 | 0.10 | 93.466 | 0.000 | 0.000 | ||
| 1945 | 2022.11.17 12:00 | modify | 655 | 0.10 | 93.466 | 90.966 | 95.266 | ||
| 1946 | 2022.11.17 16:00 | close | 546 | 0.10 | 93.497 | 91.387 | 95.687 | -15.27 | 21947.37 |
| 1947 | 2022.11.17 16:00 | buy | 656 | 0.10 | 93.527 | 0.000 | 0.000 | ||
| 1948 | 2022.11.17 16:00 | modify | 656 | 0.10 | 93.527 | 91.027 | 95.327 | ||
| 1949 | 2022.11.17 20:00 | close | 597 | 0.10 | 93.729 | 91.294 | 95.594 | 1.69 | 21949.06 |
| 1950 | 2022.11.17 20:00 | buy | 657 | 0.10 | 93.759 | 0.000 | 0.000 | ||
| 1951 | 2022.11.17 20:00 | modify | 657 | 0.10 | 93.759 | 91.259 | 95.559 | ||
| 1952 | 2022.11.18 00:00 | close | 657 | 0.10 | 93.903 | 91.259 | 95.559 | 10.82 | 21959.88 |
| 1953 | 2022.11.18 00:00 | buy | 658 | 0.10 | 93.933 | 0.000 | 0.000 | ||
| 1954 | 2022.11.18 00:00 | modify | 658 | 0.10 | 93.933 | 91.433 | 95.733 | ||
| 1955 | 2022.11.18 04:00 | close | 658 | 0.10 | 93.808 | 91.433 | 95.733 | -8.98 | 21950.90 |
| 1956 | 2022.11.18 04:00 | buy | 659 | 0.10 | 93.838 | 0.000 | 0.000 | ||
| 1957 | 2022.11.18 04:00 | modify | 659 | 0.10 | 93.838 | 91.338 | 95.638 | ||
| 1958 | 2022.11.18 08:00 | close | 659 | 0.10 | 93.865 | 91.338 | 95.638 | 1.93 | 21952.83 |
| 1959 | 2022.11.18 08:00 | buy | 660 | 0.10 | 93.895 | 0.000 | 0.000 | ||
| 1960 | 2022.11.18 08:00 | modify | 660 | 0.10 | 93.895 | 91.395 | 95.695 | ||
| 1961 | 2022.11.18 12:00 | close | 660 | 0.10 | 93.842 | 91.395 | 95.695 | -3.81 | 21949.02 |
| 1962 | 2022.11.18 12:00 | buy | 661 | 0.10 | 93.872 | 0.000 | 0.000 | ||
| 1963 | 2022.11.18 12:00 | modify | 661 | 0.10 | 93.872 | 91.372 | 95.672 | ||
| 1964 | 2022.11.18 16:00 | close | 661 | 0.10 | 93.605 | 91.372 | 95.672 | -19.17 | 21929.85 |
| 1965 | 2022.11.18 16:00 | buy | 662 | 0.10 | 93.635 | 0.000 | 0.000 | ||
| 1966 | 2022.11.18 16:00 | modify | 662 | 0.10 | 93.635 | 91.135 | 95.435 | ||
| 1967 | 2022.11.18 20:00 | close | 653 | 0.10 | 93.708 | 91.192 | 95.492 | 1.63 | 21931.48 |
| 1968 | 2022.11.18 20:00 | buy | 663 | 0.10 | 93.738 | 0.000 | 0.000 | ||
| 1969 | 2022.11.18 20:00 | modify | 663 | 0.10 | 93.738 | 91.238 | 95.538 | ||
| 1970 | 2022.11.20 20:00 | close | 663 | 0.10 | 93.528 | 91.238 | 95.538 | -15.08 | 21916.40 |
| 1971 | 2022.11.20 20:00 | buy | 664 | 0.10 | 93.558 | 0.000 | 0.000 | ||
| 1972 | 2022.11.20 20:00 | modify | 664 | 0.10 | 93.558 | 91.058 | 95.358 | ||
| 1973 | 2022.11.21 00:00 | close | 592 | 0.10 | 93.738 | 91.283 | 95.583 | 4.60 | 21921.00 |
| 1974 | 2022.11.21 00:00 | buy | 665 | 0.10 | 93.768 | 0.000 | 0.000 | ||
| 1975 | 2022.11.21 00:00 | modify | 665 | 0.10 | 93.768 | 91.268 | 95.568 | ||
| 1976 | 2022.11.21 04:00 | close | 665 | 0.10 | 93.429 | 91.268 | 95.568 | -24.33 | 21896.67 |
| 1977 | 2022.11.21 04:00 | buy | 666 | 0.10 | 93.459 | 0.000 | 0.000 | ||
| 1978 | 2022.11.21 04:00 | modify | 666 | 0.10 | 93.459 | 90.959 | 95.259 | ||
| 1979 | 2022.11.21 08:00 | close | 591 | 0.10 | 93.476 | 91.259 | 95.559 | -12.49 | 21884.18 |
| 1980 | 2022.11.21 08:00 | buy | 667 | 0.10 | 93.506 | 0.000 | 0.000 | ||
| 1981 | 2022.11.21 08:00 | modify | 667 | 0.10 | 93.506 | 91.006 | 95.306 | ||
| 1982 | 2022.11.21 12:00 | close | 598 | 0.10 | 93.891 | 91.240 | 95.540 | 18.18 | 21902.35 |
| 1983 | 2022.11.21 12:00 | buy | 668 | 0.10 | 93.921 | 0.000 | 0.000 | ||
| 1984 | 2022.11.21 12:00 | modify | 668 | 0.10 | 93.921 | 91.421 | 95.721 | ||
| 1985 | 2022.11.21 16:00 | close | 668 | 0.10 | 93.560 | 91.421 | 95.721 | -25.91 | 21876.44 |
| 1986 | 2022.11.21 16:00 | buy | 669 | 0.10 | 93.590 | 0.000 | 0.000 | ||
| 1987 | 2022.11.21 16:00 | modify | 669 | 0.10 | 93.590 | 91.090 | 95.390 | ||
| 1988 | 2022.11.21 20:00 | close | 624 | 0.10 | 93.807 | 91.194 | 95.494 | 12.51 | 21888.96 |
| 1989 | 2022.11.21 20:00 | buy | 670 | 0.10 | 93.837 | 0.000 | 0.000 | ||
| 1990 | 2022.11.21 20:00 | modify | 670 | 0.10 | 93.837 | 91.337 | 95.637 | ||
| 1991 | 2022.11.22 00:00 | close | 670 | 0.10 | 93.884 | 91.337 | 95.637 | 3.87 | 21892.83 |
| 1992 | 2022.11.22 00:00 | buy | 671 | 0.10 | 93.914 | 0.000 | 0.000 | ||
| 1993 | 2022.11.22 00:00 | modify | 671 | 0.10 | 93.914 | 91.414 | 95.714 | ||
| 1994 | 2022.11.22 04:00 | close | 671 | 0.10 | 93.772 | 91.414 | 95.714 | -10.19 | 21882.64 |
| 1995 | 2022.11.22 04:00 | buy | 672 | 0.10 | 93.802 | 0.000 | 0.000 | ||
| 1996 | 2022.11.22 04:00 | modify | 672 | 0.10 | 93.802 | 91.302 | 95.602 | ||
| 1997 | 2022.11.22 08:00 | close | 672 | 0.10 | 93.860 | 91.302 | 95.602 | 4.17 | 21886.81 |
| 1998 | 2022.11.22 08:00 | buy | 673 | 0.10 | 93.890 | 0.000 | 0.000 | ||
| 1999 | 2022.11.22 08:00 | modify | 673 | 0.10 | 93.890 | 91.390 | 95.690 | ||
| 2000 | 2022.11.22 12:00 | close | 673 | 0.10 | 93.759 | 91.390 | 95.690 | -9.40 | 21877.41 |
| 2001 | 2022.11.22 12:00 | buy | 674 | 0.10 | 93.789 | 0.000 | 0.000 | ||
| 2002 | 2022.11.22 12:00 | modify | 674 | 0.10 | 93.789 | 91.289 | 95.589 | ||
| 2003 | 2022.11.22 16:00 | close | 674 | 0.10 | 93.798 | 91.289 | 95.589 | 0.64 | 21878.05 |
| 2004 | 2022.11.22 16:00 | buy | 675 | 0.10 | 93.828 | 0.000 | 0.000 | ||
| 2005 | 2022.11.22 16:00 | modify | 675 | 0.10 | 93.828 | 91.328 | 95.628 | ||
| 2006 | 2022.11.22 20:00 | close | 675 | 0.10 | 93.791 | 91.328 | 95.628 | -2.66 | 21875.39 |
| 2007 | 2022.11.22 20:00 | buy | 676 | 0.10 | 93.821 | 0.000 | 0.000 | ||
| 2008 | 2022.11.22 20:00 | modify | 676 | 0.10 | 93.821 | 91.321 | 95.621 | ||
| 2009 | 2022.11.23 00:00 | close | 676 | 0.10 | 93.858 | 91.321 | 95.621 | 3.14 | 21878.53 |
| 2010 | 2022.11.23 00:00 | buy | 677 | 0.10 | 93.888 | 0.000 | 0.000 | ||
| 2011 | 2022.11.23 00:00 | modify | 677 | 0.10 | 93.888 | 91.388 | 95.688 | ||
| 2012 | 2022.11.23 04:00 | close | 677 | 0.10 | 93.863 | 91.388 | 95.688 | -1.80 | 21876.73 |
| 2013 | 2022.11.23 04:00 | buy | 678 | 0.10 | 93.893 | 0.000 | 0.000 | ||
| 2014 | 2022.11.23 04:00 | modify | 678 | 0.10 | 93.893 | 91.393 | 95.693 | ||
| 2015 | 2022.11.23 08:00 | close | 678 | 0.10 | 94.064 | 91.393 | 95.693 | 12.28 | 21889.01 |
| 2016 | 2022.11.23 08:00 | buy | 679 | 0.10 | 94.094 | 0.000 | 0.000 | ||
| 2017 | 2022.11.23 08:00 | modify | 679 | 0.10 | 94.094 | 91.594 | 95.894 | ||
| 2018 | 2022.11.23 12:00 | close | 679 | 0.10 | 93.989 | 91.594 | 95.894 | -7.54 | 21881.47 |
| 2019 | 2022.11.23 12:00 | buy | 680 | 0.10 | 94.019 | 0.000 | 0.000 | ||
| 2020 | 2022.11.23 12:00 | modify | 680 | 0.10 | 94.019 | 91.519 | 95.819 | ||
| 2021 | 2022.11.23 16:00 | close | 680 | 0.10 | 93.938 | 91.519 | 95.819 | -5.82 | 21875.65 |
| 2022 | 2022.11.23 16:00 | buy | 681 | 0.10 | 93.968 | 0.000 | 0.000 | ||
| 2023 | 2022.11.23 16:00 | modify | 681 | 0.10 | 93.968 | 91.468 | 95.768 | ||
| 2024 | 2022.11.23 20:00 | close | 681 | 0.10 | 93.858 | 91.468 | 95.768 | -7.90 | 21867.75 |
| 2025 | 2022.11.23 20:00 | buy | 682 | 0.10 | 93.888 | 0.000 | 0.000 | ||
| 2026 | 2022.11.23 20:00 | modify | 682 | 0.10 | 93.888 | 91.388 | 95.688 | ||
| 2027 | 2022.11.24 00:00 | close | 682 | 0.10 | 93.932 | 91.388 | 95.688 | 4.62 | 21872.36 |
| 2028 | 2022.11.24 00:00 | buy | 683 | 0.10 | 93.962 | 0.000 | 0.000 | ||
| 2029 | 2022.11.24 00:00 | modify | 683 | 0.10 | 93.962 | 91.462 | 95.762 | ||
| 2030 | 2022.11.24 04:00 | close | 683 | 0.10 | 93.815 | 91.462 | 95.762 | -10.55 | 21861.81 |
| 2031 | 2022.11.24 04:00 | buy | 684 | 0.10 | 93.845 | 0.000 | 0.000 | ||
| 2032 | 2022.11.24 04:00 | modify | 684 | 0.10 | 93.845 | 91.345 | 95.645 | ||
| 2033 | 2022.11.24 08:00 | close | 684 | 0.10 | 93.751 | 91.345 | 95.645 | -6.75 | 21855.06 |
| 2034 | 2022.11.24 08:00 | buy | 685 | 0.10 | 93.781 | 0.000 | 0.000 | ||
| 2035 | 2022.11.24 08:00 | modify | 685 | 0.10 | 93.781 | 91.281 | 95.581 | ||
| 2036 | 2022.11.24 12:00 | close | 685 | 0.10 | 93.383 | 91.281 | 95.581 | -28.56 | 21826.50 |
| 2037 | 2022.11.24 12:00 | buy | 686 | 0.10 | 93.413 | 0.000 | 0.000 | ||
| 2038 | 2022.11.24 12:00 | modify | 686 | 0.10 | 93.413 | 90.913 | 95.213 | ||
| 2039 | 2022.11.24 16:00 | close | 662 | 0.10 | 93.666 | 91.135 | 95.435 | 5.17 | 21831.67 |
| 2040 | 2022.11.24 16:00 | buy | 687 | 0.10 | 93.696 | 0.000 | 0.000 | ||
| 2041 | 2022.11.24 16:00 | modify | 687 | 0.10 | 93.696 | 91.196 | 95.496 | ||
| 2042 | 2022.11.24 20:00 | close | 687 | 0.10 | 93.697 | 91.196 | 95.496 | 0.07 | 21831.74 |
| 2043 | 2022.11.24 20:00 | buy | 688 | 0.10 | 93.727 | 0.000 | 0.000 | ||
| 2044 | 2022.11.24 20:00 | modify | 688 | 0.10 | 93.727 | 91.227 | 95.527 | ||
| 2045 | 2022.11.25 00:00 | close | 688 | 0.10 | 93.767 | 91.227 | 95.527 | 3.36 | 21835.10 |
| 2046 | 2022.11.25 00:00 | buy | 689 | 0.10 | 93.797 | 0.000 | 0.000 | ||
| 2047 | 2022.11.25 00:00 | modify | 689 | 0.10 | 93.797 | 91.297 | 95.597 | ||
| 2048 | 2022.11.25 04:00 | close | 689 | 0.10 | 93.868 | 91.297 | 95.597 | 5.10 | 21840.20 |
| 2049 | 2022.11.25 04:00 | buy | 690 | 0.10 | 93.898 | 0.000 | 0.000 | ||
| 2050 | 2022.11.25 04:00 | modify | 690 | 0.10 | 93.898 | 91.398 | 95.698 | ||
| 2051 | 2022.11.25 08:00 | close | 690 | 0.10 | 93.747 | 91.398 | 95.698 | -10.84 | 21829.36 |
| 2052 | 2022.11.25 08:00 | buy | 691 | 0.10 | 93.777 | 0.000 | 0.000 | ||
| 2053 | 2022.11.25 08:00 | modify | 691 | 0.10 | 93.777 | 91.277 | 95.577 | ||
| 2054 | 2022.11.25 12:00 | close | 691 | 0.10 | 94.043 | 91.277 | 95.577 | 19.09 | 21848.45 |
| 2055 | 2022.11.25 12:00 | buy | 692 | 0.10 | 94.073 | 0.000 | 0.000 | ||
| 2056 | 2022.11.25 12:00 | modify | 692 | 0.10 | 94.073 | 91.573 | 95.873 | ||
| 2057 | 2022.11.25 16:00 | close | 692 | 0.10 | 93.950 | 91.573 | 95.873 | -8.82 | 21839.63 |
| 2058 | 2022.11.25 16:00 | buy | 693 | 0.10 | 93.980 | 0.000 | 0.000 | ||
| 2059 | 2022.11.25 16:00 | modify | 693 | 0.10 | 93.980 | 91.480 | 95.780 | ||
| 2060 | 2022.11.25 20:00 | close | 693 | 0.10 | 93.773 | 91.480 | 95.780 | -14.86 | 21824.77 |
| 2061 | 2022.11.25 20:00 | buy | 694 | 0.10 | 93.803 | 0.000 | 0.000 | ||
| 2062 | 2022.11.25 20:00 | modify | 694 | 0.10 | 93.803 | 91.303 | 95.603 | ||
| 2063 | 2022.11.27 20:00 | close | 694 | 0.10 | 93.498 | 91.303 | 95.603 | -21.89 | 21802.88 |
| 2064 | 2022.11.27 20:00 | buy | 695 | 0.10 | 93.528 | 0.000 | 0.000 | ||
| 2065 | 2022.11.27 20:00 | modify | 695 | 0.10 | 93.528 | 91.028 | 95.328 | ||
| 2066 | 2022.11.28 00:00 | close | 623 | 0.10 | 93.534 | 91.176 | 95.476 | -2.37 | 21800.50 |
| 2067 | 2022.11.28 00:00 | buy | 696 | 0.10 | 93.564 | 0.000 | 0.000 | ||
| 2068 | 2022.11.28 00:00 | modify | 696 | 0.10 | 93.564 | 91.064 | 95.364 | ||
| 2069 | 2022.11.28 04:00 | close | 696 | 0.10 | 92.695 | 91.064 | 95.364 | -62.38 | 21738.12 |
| 2070 | 2022.11.28 04:00 | buy | 697 | 0.10 | 92.725 | 0.000 | 0.000 | ||
| 2071 | 2022.11.28 04:00 | modify | 697 | 0.10 | 92.725 | 90.225 | 94.525 | ||
| 2072 | 2022.11.28 08:00 | close | 627 | 0.10 | 92.419 | 91.162 | 95.462 | -81.88 | 21656.24 |
| 2073 | 2022.11.28 08:00 | buy | 698 | 0.10 | 92.449 | 0.000 | 0.000 | ||
| 2074 | 2022.11.28 08:00 | modify | 698 | 0.10 | 92.449 | 89.949 | 94.249 | ||
| 2075 | 2022.11.28 12:00 | close | 669 | 0.10 | 92.718 | 91.090 | 95.390 | -59.17 | 21597.08 |
| 2076 | 2022.11.28 12:00 | buy | 699 | 0.10 | 92.748 | 0.000 | 0.000 | ||
| 2077 | 2022.11.28 12:00 | modify | 699 | 0.10 | 92.748 | 90.248 | 94.548 | ||
| 2078 | 2022.11.28 16:00 | close | 695 | 0.10 | 92.843 | 91.028 | 95.328 | -48.68 | 21548.40 |
| 2079 | 2022.11.28 16:00 | buy | 700 | 0.10 | 92.873 | 0.000 | 0.000 | ||
| 2080 | 2022.11.28 16:00 | modify | 700 | 0.10 | 92.873 | 90.373 | 94.673 | ||
| 2081 | 2022.11.28 20:00 | close | 664 | 0.10 | 92.289 | 91.058 | 95.358 | -87.18 | 21461.22 |
| 2082 | 2022.11.28 20:00 | buy | 701 | 0.10 | 92.319 | 0.000 | 0.000 | ||
| 2083 | 2022.11.28 20:00 | modify | 701 | 0.10 | 92.319 | 89.819 | 94.119 | ||
| 2084 | 2022.11.29 00:00 | close | 656 | 0.10 | 92.269 | 91.027 | 95.327 | -85.41 | 21375.81 |
| 2085 | 2022.11.29 00:00 | buy | 702 | 0.10 | 92.299 | 0.000 | 0.000 | ||
| 2086 | 2022.11.29 00:00 | modify | 702 | 0.10 | 92.299 | 89.799 | 94.099 | ||
| 2087 | 2022.11.29 04:00 | close | 667 | 0.10 | 92.912 | 91.006 | 95.306 | -38.72 | 21337.10 |
| 2088 | 2022.11.29 04:00 | buy | 703 | 0.10 | 92.942 | 0.000 | 0.000 | ||
| 2089 | 2022.11.29 04:00 | modify | 703 | 0.10 | 92.942 | 90.442 | 94.742 | ||
| 2090 | 2022.11.29 08:00 | close | 666 | 0.10 | 92.835 | 90.959 | 95.259 | -40.88 | 21296.22 |
| 2091 | 2022.11.29 08:00 | buy | 704 | 0.10 | 92.865 | 0.000 | 0.000 | ||
| 2092 | 2022.11.29 08:00 | modify | 704 | 0.10 | 92.865 | 90.365 | 94.665 | ||
| 2093 | 2022.11.29 12:00 | close | 655 | 0.10 | 93.058 | 90.966 | 95.266 | -24.39 | 21271.83 |
| 2094 | 2022.11.29 12:00 | buy | 705 | 0.10 | 93.088 | 0.000 | 0.000 | ||
| 2095 | 2022.11.29 12:00 | modify | 705 | 0.10 | 93.088 | 90.588 | 94.888 | ||
| 2096 | 2022.11.29 16:00 | close | 626 | 0.10 | 92.808 | 91.010 | 95.310 | -42.07 | 21229.76 |
| 2097 | 2022.11.29 16:00 | buy | 706 | 0.10 | 92.838 | 0.000 | 0.000 | ||
| 2098 | 2022.11.29 16:00 | modify | 706 | 0.10 | 92.838 | 90.338 | 94.638 | ||
| 2099 | 2022.11.29 20:00 | close | 686 | 0.10 | 92.705 | 90.913 | 95.213 | -49.35 | 21180.41 |
| 2100 | 2022.11.29 20:00 | buy | 707 | 0.10 | 92.735 | 0.000 | 0.000 | ||
| 2101 | 2022.11.29 20:00 | modify | 707 | 0.10 | 92.735 | 90.235 | 94.535 | ||
| 2102 | 2022.11.30 00:00 | close | 634 | 0.10 | 92.735 | 90.990 | 95.290 | -46.37 | 21134.03 |
| 2103 | 2022.11.30 00:00 | buy | 708 | 0.10 | 92.765 | 0.000 | 0.000 | ||
| 2104 | 2022.11.30 00:00 | modify | 708 | 0.10 | 92.765 | 90.265 | 94.565 | ||
| 2105 | 2022.11.30 04:00 | close | 593 | 0.10 | 92.912 | 91.050 | 95.350 | -33.56 | 21100.47 |
| 2106 | 2022.11.30 04:00 | buy | 709 | 0.10 | 92.942 | 0.000 | 0.000 | ||
| 2107 | 2022.11.30 04:00 | modify | 709 | 0.10 | 92.942 | 90.442 | 94.742 | ||
| 2108 | 2022.11.30 08:00 | close | 636 | 0.10 | 93.067 | 90.932 | 95.232 | -18.37 | 21082.10 |
| 2109 | 2022.11.30 08:00 | buy | 710 | 0.10 | 93.097 | 0.000 | 0.000 | ||
| 2110 | 2022.11.30 08:00 | modify | 710 | 0.10 | 93.097 | 90.597 | 94.897 | ||
| 2111 | 2022.11.30 12:00 | close | 625 | 0.10 | 93.467 | 90.908 | 95.208 | 13.05 | 21095.15 |
| 2112 | 2022.11.30 12:00 | buy | 711 | 0.10 | 93.497 | 0.000 | 0.000 | ||
| 2113 | 2022.11.30 12:00 | modify | 711 | 0.10 | 93.497 | 90.997 | 95.297 | ||
| 2114 | 2022.11.30 16:00 | close | 711 | 0.10 | 93.429 | 90.997 | 95.297 | -4.88 | 21090.27 |
| 2115 | 2022.11.30 16:00 | buy | 712 | 0.10 | 93.459 | 0.000 | 0.000 | ||
| 2116 | 2022.11.30 16:00 | modify | 712 | 0.10 | 93.459 | 90.959 | 95.259 | ||
| 2117 | 2022.11.30 20:00 | close | 712 | 0.10 | 93.663 | 90.959 | 95.259 | 14.64 | 21104.91 |
| 2118 | 2022.11.30 20:00 | buy | 713 | 0.10 | 93.693 | 0.000 | 0.000 | ||
| 2119 | 2022.11.30 20:00 | modify | 713 | 0.10 | 93.693 | 91.193 | 95.493 | ||
| 2120 | 2022.12.01 00:00 | close | 713 | 0.10 | 93.393 | 91.193 | 95.493 | -20.07 | 21084.83 |
| 2121 | 2022.12.01 00:00 | buy | 714 | 0.10 | 93.423 | 0.000 | 0.000 | ||
| 2122 | 2022.12.01 00:00 | modify | 714 | 0.10 | 93.423 | 90.923 | 95.223 | ||
| 2123 | 2022.12.01 04:00 | close | 714 | 0.10 | 93.060 | 90.923 | 95.223 | -26.06 | 21058.77 |
| 2124 | 2022.12.01 04:00 | buy | 715 | 0.10 | 93.090 | 0.000 | 0.000 | ||
| 2125 | 2022.12.01 04:00 | modify | 715 | 0.10 | 93.090 | 90.590 | 94.890 | ||
| 2126 | 2022.12.01 08:00 | close | 633 | 0.10 | 92.916 | 90.727 | 95.027 | -12.55 | 21046.23 |
| 2127 | 2022.12.01 08:00 | buy | 716 | 0.10 | 92.946 | 0.000 | 0.000 | ||
| 2128 | 2022.12.01 08:00 | modify | 716 | 0.10 | 92.946 | 90.446 | 94.746 | ||
| 2129 | 2022.12.01 12:00 | close | 715 | 0.10 | 92.628 | 90.590 | 94.890 | -33.16 | 21013.07 |
| 2130 | 2022.12.01 12:00 | buy | 717 | 0.10 | 92.658 | 0.000 | 0.000 | ||
| 2131 | 2022.12.01 12:00 | modify | 717 | 0.10 | 92.658 | 90.158 | 94.458 | ||
| 2132 | 2022.12.01 16:00 | close | 710 | 0.10 | 92.558 | 90.597 | 94.897 | -37.22 | 20975.84 |
| 2133 | 2022.12.01 16:00 | buy | 718 | 0.10 | 92.588 | 0.000 | 0.000 | ||
| 2134 | 2022.12.01 16:00 | modify | 718 | 0.10 | 92.588 | 90.088 | 94.388 | ||
| 2135 | 2022.12.01 20:00 | close | 705 | 0.10 | 92.225 | 90.588 | 94.888 | -59.99 | 20915.85 |
| 2136 | 2022.12.01 20:00 | buy | 719 | 0.10 | 92.255 | 0.000 | 0.000 | ||
| 2137 | 2022.12.01 20:00 | modify | 719 | 0.10 | 92.255 | 89.755 | 94.055 | ||
| 2138 | 2022.12.02 00:00 | close | 631 | 0.10 | 92.042 | 90.674 | 94.974 | -70.98 | 20844.87 |
| 2139 | 2022.12.02 00:00 | buy | 720 | 0.10 | 92.072 | 0.000 | 0.000 | ||
| 2140 | 2022.12.02 00:00 | modify | 720 | 0.10 | 92.072 | 89.572 | 93.872 | ||
| 2141 | 2022.12.02 04:00 | close | 635 | 0.10 | 92.106 | 90.615 | 94.915 | -62.65 | 20782.23 |
| 2142 | 2022.12.02 04:00 | buy | 721 | 0.10 | 92.136 | 0.000 | 0.000 | ||
| 2143 | 2022.12.02 04:00 | modify | 721 | 0.10 | 92.136 | 89.636 | 93.936 | ||
| 2144 | 2022.12.02 08:00 | close | 716 | 0.10 | 91.815 | 90.446 | 94.746 | -80.70 | 20701.53 |
| 2145 | 2022.12.02 08:00 | buy | 722 | 0.10 | 91.845 | 0.000 | 0.000 | ||
| 2146 | 2022.12.02 08:00 | modify | 722 | 0.10 | 91.845 | 89.345 | 93.645 | ||
| 2147 | 2022.12.02 16:00 | close | 709 | 0.10 | 91.754 | 90.442 | 94.742 | -83.32 | 20618.20 |
| 2148 | 2022.12.02 16:00 | buy | 723 | 0.10 | 91.784 | 0.000 | 0.000 | ||
| 2149 | 2022.12.02 16:00 | modify | 723 | 0.10 | 91.784 | 89.284 | 93.584 | ||
| 2150 | 2022.12.02 20:00 | close | 630 | 0.10 | 91.543 | 90.556 | 94.856 | -98.33 | 20519.88 |
| 2151 | 2022.12.02 20:00 | buy | 724 | 0.10 | 91.573 | 0.000 | 0.000 | ||
| 2152 | 2022.12.02 20:00 | modify | 724 | 0.10 | 91.573 | 89.073 | 93.373 | ||
| 2153 | 2022.12.04 20:00 | close | 703 | 0.10 | 91.208 | 90.442 | 94.742 | -122.02 | 20397.85 |
| 2154 | 2022.12.04 20:00 | buy | 725 | 0.10 | 91.238 | 0.000 | 0.000 | ||
| 2155 | 2022.12.04 20:00 | modify | 725 | 0.10 | 91.238 | 88.738 | 93.038 | ||
| 2156 | 2022.12.05 00:00 | close | 632 | 0.10 | 91.609 | 90.519 | 94.819 | -90.45 | 20307.41 |
| 2157 | 2022.12.05 00:00 | buy | 726 | 0.10 | 91.639 | 0.000 | 0.000 | ||
| 2158 | 2022.12.05 00:00 | modify | 726 | 0.10 | 91.639 | 89.139 | 93.439 | ||
| 2159 | 2022.12.05 04:00 | close | 700 | 0.10 | 91.966 | 90.373 | 94.673 | -61.69 | 20245.72 |
| 2160 | 2022.12.05 04:00 | buy | 727 | 0.10 | 91.996 | 0.000 | 0.000 | ||
| 2161 | 2022.12.05 04:00 | modify | 727 | 0.10 | 91.996 | 89.496 | 93.796 | ||
| 2162 | 2022.12.05 08:00 | close | 704 | 0.10 | 91.960 | 90.365 | 94.665 | -62.02 | 20183.70 |
| 2163 | 2022.12.05 08:00 | buy | 728 | 0.10 | 91.990 | 0.000 | 0.000 | ||
| 2164 | 2022.12.05 08:00 | modify | 728 | 0.10 | 91.990 | 89.490 | 93.790 | ||
| 2165 | 2022.12.05 12:00 | close | 706 | 0.10 | 92.064 | 90.338 | 94.638 | -52.61 | 20131.08 |
| 2166 | 2022.12.05 12:00 | buy | 729 | 0.10 | 92.094 | 0.000 | 0.000 | ||
| 2167 | 2022.12.05 12:00 | modify | 729 | 0.10 | 92.094 | 89.594 | 93.894 | ||
| 2168 | 2022.12.05 16:00 | close | 708 | 0.10 | 91.978 | 90.265 | 94.565 | -54.04 | 20077.04 |
| 2169 | 2022.12.05 16:00 | buy | 730 | 0.10 | 92.008 | 0.000 | 0.000 | ||
| 2170 | 2022.12.05 16:00 | modify | 730 | 0.10 | 92.008 | 89.508 | 93.808 | ||
| 2171 | 2022.12.05 20:00 | close | 699 | 0.10 | 91.517 | 90.248 | 94.548 | -84.94 | 19992.10 |
| 2172 | 2022.12.05 20:00 | buy | 731 | 0.10 | 91.547 | 0.000 | 0.000 | ||
| 2173 | 2022.12.05 20:00 | modify | 731 | 0.10 | 91.547 | 89.047 | 93.347 | ||
| 2174 | 2022.12.06 00:00 | close | 707 | 0.10 | 91.599 | 90.235 | 94.535 | -78.12 | 19913.99 |
| 2175 | 2022.12.06 00:00 | buy | 732 | 0.10 | 91.629 | 0.000 | 0.000 | ||
| 2176 | 2022.12.06 00:00 | modify | 732 | 0.10 | 91.629 | 89.129 | 93.429 | ||
| 2177 | 2022.12.06 04:00 | close | 697 | 0.10 | 92.047 | 90.225 | 94.525 | -44.75 | 19869.24 |
| 2178 | 2022.12.06 04:00 | buy | 733 | 0.10 | 92.077 | 0.000 | 0.000 | ||
| 2179 | 2022.12.06 04:00 | modify | 733 | 0.10 | 92.077 | 89.577 | 93.877 | ||
| 2180 | 2022.12.06 08:00 | close | 717 | 0.10 | 92.143 | 90.158 | 94.458 | -35.49 | 19833.75 |
| 2181 | 2022.12.06 08:00 | buy | 734 | 0.10 | 92.173 | 0.000 | 0.000 | ||
| 2182 | 2022.12.06 08:00 | modify | 734 | 0.10 | 92.173 | 89.673 | 93.973 | ||
| 2183 | 2022.12.06 12:00 | close | 718 | 0.10 | 91.705 | 90.088 | 94.388 | -61.91 | 19771.83 |
| 2184 | 2022.12.06 12:00 | buy | 735 | 0.10 | 91.735 | 0.000 | 0.000 | ||
| 2185 | 2022.12.06 12:00 | modify | 735 | 0.10 | 91.735 | 89.235 | 93.535 | ||
| 2186 | 2022.12.06 16:00 | close | 698 | 0.10 | 91.571 | 89.949 | 94.249 | -59.11 | 19712.73 |
| 2187 | 2022.12.06 16:00 | buy | 736 | 0.10 | 91.601 | 0.000 | 0.000 | ||
| 2188 | 2022.12.06 16:00 | modify | 736 | 0.10 | 91.601 | 89.101 | 93.401 | ||
| 2189 | 2022.12.06 20:00 | close | 701 | 0.10 | 91.549 | 89.819 | 94.119 | -51.36 | 19661.37 |
| 2190 | 2022.12.06 20:00 | buy | 737 | 0.10 | 91.579 | 0.000 | 0.000 | ||
| 2191 | 2022.12.06 20:00 | modify | 737 | 0.10 | 91.579 | 89.079 | 93.379 | ||
| 2192 | 2022.12.07 00:00 | close | 702 | 0.10 | 91.683 | 89.799 | 94.099 | -40.30 | 19621.08 |
| 2193 | 2022.12.07 00:00 | buy | 738 | 0.10 | 91.713 | 0.000 | 0.000 | ||
| 2194 | 2022.12.07 00:00 | modify | 738 | 0.10 | 91.713 | 89.213 | 93.513 | ||
| 2195 | 2022.12.07 04:00 | close | 719 | 0.10 | 91.803 | 89.755 | 94.055 | -30.49 | 19590.58 |
| 2196 | 2022.12.07 04:00 | buy | 739 | 0.10 | 91.833 | 0.000 | 0.000 | ||
| 2197 | 2022.12.07 04:00 | modify | 739 | 0.10 | 91.833 | 89.333 | 93.633 | ||
| 2198 | 2022.12.07 08:00 | close | 734 | 0.10 | 92.003 | 89.673 | 93.973 | -11.71 | 19578.87 |
| 2199 | 2022.12.07 08:00 | buy | 740 | 0.10 | 92.033 | 0.000 | 0.000 | ||
| 2200 | 2022.12.07 08:00 | modify | 740 | 0.10 | 92.033 | 89.533 | 93.833 | ||
| 2201 | 2022.12.07 12:00 | close | 721 | 0.10 | 91.825 | 89.636 | 93.936 | -20.85 | 19558.02 |
| 2202 | 2022.12.07 12:00 | buy | 741 | 0.10 | 91.855 | 0.000 | 0.000 | ||
| 2203 | 2022.12.07 12:00 | modify | 741 | 0.10 | 91.855 | 89.355 | 93.655 | ||
| 2204 | 2022.12.07 16:00 | close | 729 | 0.10 | 91.942 | 89.594 | 93.894 | -9.93 | 19548.09 |
| 2205 | 2022.12.07 16:00 | buy | 742 | 0.10 | 91.972 | 0.000 | 0.000 | ||
| 2206 | 2022.12.07 16:00 | modify | 742 | 0.10 | 91.972 | 89.472 | 93.772 | ||
| 2207 | 2022.12.07 20:00 | close | 733 | 0.10 | 91.741 | 89.577 | 93.877 | -23.63 | 19524.46 |
| 2208 | 2022.12.07 20:00 | buy | 743 | 0.10 | 91.771 | 0.000 | 0.000 | ||
| 2209 | 2022.12.07 20:00 | modify | 743 | 0.10 | 91.771 | 89.271 | 93.571 | ||
| 2210 | 2022.12.08 00:00 | close | 720 | 0.10 | 91.719 | 89.572 | 93.872 | -22.40 | 19502.05 |
| 2211 | 2022.12.08 00:00 | buy | 744 | 0.10 | 91.749 | 0.000 | 0.000 | ||
| 2212 | 2022.12.08 00:00 | modify | 744 | 0.10 | 91.749 | 89.249 | 93.549 | ||
| 2213 | 2022.12.08 04:00 | close | 740 | 0.10 | 91.906 | 89.533 | 93.833 | -7.65 | 19494.40 |
| 2214 | 2022.12.08 04:00 | buy | 745 | 0.10 | 91.936 | 0.000 | 0.000 | ||
| 2215 | 2022.12.08 04:00 | modify | 745 | 0.10 | 91.936 | 89.436 | 93.736 | ||
| 2216 | 2022.12.08 08:00 | close | 730 | 0.10 | 92.002 | 89.508 | 93.808 | 2.02 | 19496.42 |
| 2217 | 2022.12.08 08:00 | buy | 746 | 0.10 | 92.032 | 0.000 | 0.000 | ||
| 2218 | 2022.12.08 08:00 | modify | 746 | 0.10 | 92.032 | 89.532 | 93.832 | ||
| 2219 | 2022.12.08 12:00 | close | 746 | 0.10 | 92.053 | 89.532 | 93.832 | 1.51 | 19497.93 |
| 2220 | 2022.12.08 12:00 | buy | 747 | 0.10 | 92.083 | 0.000 | 0.000 | ||
| 2221 | 2022.12.08 12:00 | modify | 747 | 0.10 | 92.083 | 89.583 | 93.883 | ||
| 2222 | 2022.12.08 16:00 | close | 747 | 0.10 | 92.319 | 89.583 | 93.883 | 16.94 | 19514.87 |
| 2223 | 2022.12.08 16:00 | buy | 748 | 0.10 | 92.349 | 0.000 | 0.000 | ||
| 2224 | 2022.12.08 16:00 | modify | 748 | 0.10 | 92.349 | 89.849 | 94.149 | ||
| 2225 | 2022.12.08 20:00 | close | 748 | 0.10 | 92.537 | 89.849 | 94.149 | 13.50 | 19528.37 |
| 2226 | 2022.12.08 20:00 | buy | 749 | 0.10 | 92.567 | 0.000 | 0.000 | ||
| 2227 | 2022.12.08 20:00 | modify | 749 | 0.10 | 92.567 | 90.067 | 94.367 | ||
| 2228 | 2022.12.09 00:00 | close | 749 | 0.10 | 92.570 | 90.067 | 94.367 | 0.71 | 19529.07 |
| 2229 | 2022.12.09 00:00 | buy | 750 | 0.10 | 92.600 | 0.000 | 0.000 | ||
| 2230 | 2022.12.09 00:00 | modify | 750 | 0.10 | 92.600 | 90.100 | 94.400 | ||
| 2231 | 2022.12.09 04:00 | close | 750 | 0.10 | 92.295 | 90.100 | 94.400 | -21.89 | 19507.18 |
| 2232 | 2022.12.09 04:00 | buy | 751 | 0.10 | 92.325 | 0.000 | 0.000 | ||
| 2233 | 2022.12.09 04:00 | modify | 751 | 0.10 | 92.325 | 89.825 | 94.125 | ||
| 2234 | 2022.12.09 08:00 | close | 751 | 0.10 | 92.339 | 89.825 | 94.125 | 1.01 | 19508.19 |
| 2235 | 2022.12.09 08:00 | buy | 752 | 0.10 | 92.369 | 0.000 | 0.000 | ||
| 2236 | 2022.12.09 08:00 | modify | 752 | 0.10 | 92.369 | 89.869 | 94.169 | ||
| 2237 | 2022.12.09 12:00 | close | 752 | 0.10 | 92.202 | 89.869 | 94.169 | -11.99 | 19496.20 |
| 2238 | 2022.12.09 12:00 | buy | 753 | 0.10 | 92.232 | 0.000 | 0.000 | ||
| 2239 | 2022.12.09 12:00 | modify | 753 | 0.10 | 92.232 | 89.732 | 94.032 | ||
| 2240 | 2022.12.09 16:00 | close | 753 | 0.10 | 92.806 | 89.732 | 94.032 | 41.20 | 19537.40 |
| 2241 | 2022.12.09 16:00 | buy | 754 | 0.10 | 92.836 | 0.000 | 0.000 | ||
| 2242 | 2022.12.09 16:00 | modify | 754 | 0.10 | 92.836 | 90.336 | 94.636 | ||
| 2243 | 2022.12.09 20:00 | close | 754 | 0.10 | 92.845 | 90.336 | 94.636 | 0.65 | 19538.05 |
| 2244 | 2022.12.09 20:00 | buy | 755 | 0.10 | 92.875 | 0.000 | 0.000 | ||
| 2245 | 2022.12.09 20:00 | modify | 755 | 0.10 | 92.875 | 90.375 | 94.675 | ||
| 2246 | 2022.12.11 20:00 | close | 755 | 0.10 | 92.634 | 90.375 | 94.675 | -17.30 | 19520.75 |
| 2247 | 2022.12.11 20:00 | buy | 756 | 0.10 | 92.664 | 0.000 | 0.000 | ||
| 2248 | 2022.12.11 20:00 | modify | 756 | 0.10 | 92.664 | 90.164 | 94.464 | ||
| 2249 | 2022.12.12 00:00 | close | 756 | 0.10 | 92.676 | 90.164 | 94.464 | 1.36 | 19522.11 |
| 2250 | 2022.12.12 00:00 | buy | 757 | 0.10 | 92.706 | 0.000 | 0.000 | ||
| 2251 | 2022.12.12 00:00 | modify | 757 | 0.10 | 92.706 | 90.206 | 94.506 | ||
| 2252 | 2022.12.12 04:00 | close | 757 | 0.10 | 92.678 | 90.206 | 94.506 | -2.01 | 19520.10 |
| 2253 | 2022.12.12 04:00 | buy | 758 | 0.10 | 92.708 | 0.000 | 0.000 | ||
| 2254 | 2022.12.12 04:00 | modify | 758 | 0.10 | 92.708 | 90.208 | 94.508 | ||
| 2255 | 2022.12.12 08:00 | close | 758 | 0.10 | 92.689 | 90.208 | 94.508 | -1.36 | 19518.74 |
| 2256 | 2022.12.12 08:00 | buy | 759 | 0.10 | 92.719 | 0.000 | 0.000 | ||
| 2257 | 2022.12.12 08:00 | modify | 759 | 0.10 | 92.719 | 90.219 | 94.519 | ||
| 2258 | 2022.12.12 12:00 | close | 759 | 0.10 | 92.602 | 90.219 | 94.519 | -8.40 | 19510.34 |
| 2259 | 2022.12.12 12:00 | buy | 760 | 0.10 | 92.632 | 0.000 | 0.000 | ||
| 2260 | 2022.12.12 12:00 | modify | 760 | 0.10 | 92.632 | 90.132 | 94.432 | ||
| 2261 | 2022.12.12 16:00 | close | 760 | 0.10 | 92.635 | 90.132 | 94.432 | 0.21 | 19510.55 |
| 2262 | 2022.12.12 16:00 | buy | 761 | 0.10 | 92.665 | 0.000 | 0.000 | ||
| 2263 | 2022.12.12 16:00 | modify | 761 | 0.10 | 92.665 | 90.165 | 94.465 | ||
| 2264 | 2022.12.12 20:00 | close | 761 | 0.10 | 92.873 | 90.165 | 94.465 | 14.93 | 19525.48 |
| 2265 | 2022.12.12 20:00 | buy | 762 | 0.10 | 92.903 | 0.000 | 0.000 | ||
| 2266 | 2022.12.12 20:00 | modify | 762 | 0.10 | 92.903 | 90.403 | 94.703 | ||
| 2267 | 2022.12.13 00:00 | close | 762 | 0.10 | 92.844 | 90.403 | 94.703 | -3.74 | 19521.74 |
| 2268 | 2022.12.13 00:00 | buy | 763 | 0.10 | 92.874 | 0.000 | 0.000 | ||
| 2269 | 2022.12.13 00:00 | modify | 763 | 0.10 | 92.874 | 90.374 | 94.674 | ||
| 2270 | 2022.12.13 04:00 | t/p | 725 | 0.10 | 93.038 | 88.738 | 93.038 | 133.61 | 19655.36 |
| 2271 | 2022.12.13 04:00 | buy | 764 | 0.10 | 92.898 | 0.000 | 0.000 | ||
| 2272 | 2022.12.13 04:00 | modify | 764 | 0.10 | 92.898 | 90.398 | 94.698 | ||
| 2273 | 2022.12.13 08:00 | close | 764 | 0.10 | 93.124 | 90.398 | 94.698 | 16.22 | 19671.58 |
| 2274 | 2022.12.13 08:00 | buy | 765 | 0.10 | 93.154 | 0.000 | 0.000 | ||
| 2275 | 2022.12.13 08:00 | modify | 765 | 0.10 | 93.154 | 90.654 | 94.954 | ||
| 2276 | 2022.12.13 12:00 | t/p | 731 | 0.10 | 93.347 | 89.047 | 93.347 | 133.12 | 19804.70 |
| 2277 | 2022.12.13 12:00 | buy | 766 | 0.10 | 93.134 | 0.000 | 0.000 | ||
| 2278 | 2022.12.13 12:00 | modify | 766 | 0.10 | 93.134 | 90.634 | 94.934 | ||
| 2279 | 2022.12.13 16:00 | close | 765 | 0.10 | 92.971 | 90.654 | 94.954 | -13.14 | 19791.56 |
| 2280 | 2022.12.13 16:00 | buy | 767 | 0.10 | 93.001 | 0.000 | 0.000 | ||
| 2281 | 2022.12.13 16:00 | modify | 767 | 0.10 | 93.001 | 90.501 | 94.801 | ||
| 2282 | 2022.12.13 20:00 | close | 766 | 0.10 | 92.905 | 90.634 | 94.934 | -16.44 | 19775.12 |
| 2283 | 2022.12.13 20:00 | buy | 768 | 0.10 | 92.935 | 0.000 | 0.000 | ||
| 2284 | 2022.12.13 20:00 | modify | 768 | 0.10 | 92.935 | 90.435 | 94.735 | ||
| 2285 | 2022.12.14 00:00 | close | 767 | 0.10 | 92.751 | 90.501 | 94.801 | -17.46 | 19757.66 |
| 2286 | 2022.12.14 00:00 | buy | 769 | 0.10 | 92.781 | 0.000 | 0.000 | ||
| 2287 | 2022.12.14 00:00 | modify | 769 | 0.10 | 92.781 | 90.281 | 94.581 | ||
| 2288 | 2022.12.14 04:00 | close | 768 | 0.10 | 92.546 | 90.435 | 94.735 | -27.44 | 19730.22 |
| 2289 | 2022.12.14 04:00 | buy | 770 | 0.10 | 92.576 | 0.000 | 0.000 | ||
| 2290 | 2022.12.14 04:00 | modify | 770 | 0.10 | 92.576 | 90.076 | 94.376 | ||
| 2291 | 2022.12.14 08:00 | close | 763 | 0.10 | 92.819 | 90.374 | 94.674 | -3.46 | 19726.76 |
| 2292 | 2022.12.14 08:00 | buy | 771 | 0.10 | 92.849 | 0.000 | 0.000 | ||
| 2293 | 2022.12.14 08:00 | modify | 771 | 0.10 | 92.849 | 90.349 | 94.649 | ||
| 2294 | 2022.12.14 12:00 | close | 771 | 0.10 | 92.608 | 90.349 | 94.649 | -17.30 | 19709.46 |
| 2295 | 2022.12.14 12:00 | buy | 772 | 0.10 | 92.638 | 0.000 | 0.000 | ||
| 2296 | 2022.12.14 12:00 | modify | 772 | 0.10 | 92.638 | 90.138 | 94.438 | ||
| 2297 | 2022.12.14 16:00 | close | 769 | 0.10 | 92.576 | 90.281 | 94.581 | -14.71 | 19694.75 |
| 2298 | 2022.12.14 16:00 | buy | 773 | 0.10 | 92.606 | 0.000 | 0.000 | ||
| 2299 | 2022.12.14 16:00 | modify | 773 | 0.10 | 92.606 | 90.106 | 94.406 | ||
| 2300 | 2022.12.14 20:00 | close | 772 | 0.10 | 92.751 | 90.138 | 94.438 | 8.11 | 19702.86 |
| 2301 | 2022.12.14 20:00 | buy | 774 | 0.10 | 92.781 | 0.000 | 0.000 | ||
| 2302 | 2022.12.14 20:00 | modify | 774 | 0.10 | 92.781 | 90.281 | 94.581 | ||
| 2303 | 2022.12.15 00:00 | close | 774 | 0.10 | 92.821 | 90.281 | 94.581 | 4.34 | 19707.19 |
| 2304 | 2022.12.15 00:00 | buy | 775 | 0.10 | 92.851 | 0.000 | 0.000 | ||
| 2305 | 2022.12.15 00:00 | modify | 775 | 0.10 | 92.851 | 90.351 | 94.651 | ||
| 2306 | 2022.12.15 04:00 | close | 775 | 0.10 | 92.681 | 90.351 | 94.651 | -12.20 | 19694.99 |
| 2307 | 2022.12.15 04:00 | buy | 776 | 0.10 | 92.711 | 0.000 | 0.000 | ||
| 2308 | 2022.12.15 04:00 | modify | 776 | 0.10 | 92.711 | 90.211 | 94.511 | ||
| 2309 | 2022.12.15 08:00 | close | 776 | 0.10 | 92.561 | 90.211 | 94.511 | -10.77 | 19684.22 |
| 2310 | 2022.12.15 08:00 | buy | 777 | 0.10 | 92.591 | 0.000 | 0.000 | ||
| 2311 | 2022.12.15 08:00 | modify | 777 | 0.10 | 92.591 | 90.091 | 94.391 | ||
| 2312 | 2022.12.15 12:00 | close | 777 | 0.10 | 92.353 | 90.091 | 94.391 | -17.08 | 19667.14 |
| 2313 | 2022.12.15 12:00 | buy | 778 | 0.10 | 92.383 | 0.000 | 0.000 | ||
| 2314 | 2022.12.15 12:00 | modify | 778 | 0.10 | 92.383 | 89.883 | 94.183 | ||
| 2315 | 2022.12.15 16:00 | close | 773 | 0.10 | 92.509 | 90.106 | 94.406 | -5.49 | 19661.65 |
| 2316 | 2022.12.15 16:00 | buy | 779 | 0.10 | 92.539 | 0.000 | 0.000 | ||
| 2317 | 2022.12.15 16:00 | modify | 779 | 0.10 | 92.539 | 90.039 | 94.339 | ||
| 2318 | 2022.12.15 20:00 | close | 770 | 0.10 | 92.337 | 90.076 | 94.376 | -15.69 | 19645.96 |
| 2319 | 2022.12.15 20:00 | buy | 780 | 0.10 | 92.367 | 0.000 | 0.000 | ||
| 2320 | 2022.12.15 20:00 | modify | 780 | 0.10 | 92.367 | 89.867 | 94.167 | ||
| 2321 | 2022.12.16 00:00 | close | 779 | 0.10 | 92.368 | 90.039 | 94.339 | -11.78 | 19634.18 |
| 2322 | 2022.12.16 00:00 | buy | 781 | 0.10 | 92.398 | 0.000 | 0.000 | ||
| 2323 | 2022.12.16 00:00 | modify | 781 | 0.10 | 92.398 | 89.898 | 94.198 | ||
| 2324 | 2022.12.16 04:00 | close | 781 | 0.10 | 92.238 | 89.898 | 94.198 | -11.48 | 19622.70 |
| 2325 | 2022.12.16 04:00 | buy | 782 | 0.10 | 92.268 | 0.000 | 0.000 | ||
| 2326 | 2022.12.16 04:00 | modify | 782 | 0.10 | 92.268 | 89.768 | 94.068 | ||
| 2327 | 2022.12.16 08:00 | close | 778 | 0.10 | 91.856 | 89.883 | 94.183 | -37.33 | 19585.37 |
| 2328 | 2022.12.16 08:00 | buy | 783 | 0.10 | 91.886 | 0.000 | 0.000 | ||
| 2329 | 2022.12.16 08:00 | modify | 783 | 0.10 | 91.886 | 89.386 | 93.686 | ||
| 2330 | 2022.12.16 12:00 | close | 780 | 0.10 | 91.779 | 89.867 | 94.167 | -41.72 | 19543.65 |
| 2331 | 2022.12.16 12:00 | buy | 784 | 0.10 | 91.809 | 0.000 | 0.000 | ||
| 2332 | 2022.12.16 12:00 | modify | 784 | 0.10 | 91.809 | 89.309 | 93.609 | ||
| 2333 | 2022.12.16 20:00 | close | 782 | 0.10 | 91.397 | 89.768 | 94.068 | -62.52 | 19481.13 |
| 2334 | 2022.12.16 20:00 | buy | 785 | 0.10 | 91.427 | 0.000 | 0.000 | ||
| 2335 | 2022.12.16 20:00 | modify | 785 | 0.10 | 91.427 | 88.927 | 93.227 | ||
| 2336 | 2022.12.18 20:00 | close | 727 | 0.10 | 91.050 | 89.496 | 93.796 | -61.54 | 19419.59 |
| 2337 | 2022.12.18 20:00 | buy | 786 | 0.10 | 91.080 | 0.000 | 0.000 | ||
| 2338 | 2022.12.18 20:00 | modify | 786 | 0.10 | 91.080 | 88.580 | 92.880 | ||
| 2339 | 2022.12.19 00:00 | close | 728 | 0.10 | 91.327 | 89.490 | 93.790 | -40.74 | 19378.85 |
| 2340 | 2022.12.19 00:00 | buy | 787 | 0.10 | 91.357 | 0.000 | 0.000 | ||
| 2341 | 2022.12.19 00:00 | modify | 787 | 0.10 | 91.357 | 88.857 | 93.157 | ||
| 2342 | 2022.12.19 04:00 | close | 742 | 0.10 | 91.462 | 89.472 | 93.772 | -30.74 | 19348.11 |
| 2343 | 2022.12.19 04:00 | buy | 788 | 0.10 | 91.492 | 0.000 | 0.000 | ||
| 2344 | 2022.12.19 04:00 | modify | 788 | 0.10 | 91.492 | 88.992 | 93.292 | ||
| 2345 | 2022.12.19 08:00 | close | 783 | 0.10 | 91.215 | 89.386 | 93.686 | -47.68 | 19300.43 |
| 2346 | 2022.12.19 08:00 | buy | 789 | 0.10 | 91.245 | 0.000 | 0.000 | ||
| 2347 | 2022.12.19 08:00 | modify | 789 | 0.10 | 91.245 | 88.745 | 93.045 | ||
| 2348 | 2022.12.19 12:00 | close | 745 | 0.10 | 91.394 | 89.436 | 93.736 | -34.51 | 19265.92 |
| 2349 | 2022.12.19 12:00 | buy | 790 | 0.10 | 91.424 | 0.000 | 0.000 | ||
| 2350 | 2022.12.19 12:00 | modify | 790 | 0.10 | 91.424 | 88.924 | 93.224 | ||
| 2351 | 2022.12.19 16:00 | close | 784 | 0.10 | 91.767 | 89.309 | 93.609 | -2.52 | 19263.40 |
| 2352 | 2022.12.19 16:00 | buy | 791 | 0.10 | 91.797 | 0.000 | 0.000 | ||
| 2353 | 2022.12.19 16:00 | modify | 791 | 0.10 | 91.797 | 89.297 | 93.597 | ||
| 2354 | 2022.12.19 20:00 | close | 791 | 0.10 | 91.710 | 89.297 | 93.597 | -6.24 | 19257.16 |
| 2355 | 2022.12.19 20:00 | buy | 792 | 0.10 | 91.740 | 0.000 | 0.000 | ||
| 2356 | 2022.12.19 20:00 | modify | 792 | 0.10 | 91.740 | 89.240 | 93.540 | ||
| 2357 | 2022.12.20 00:00 | close | 741 | 0.10 | 91.843 | 89.355 | 93.655 | 5.50 | 19262.66 |
| 2358 | 2022.12.20 00:00 | buy | 793 | 0.10 | 91.873 | 0.000 | 0.000 | ||
| 2359 | 2022.12.20 00:00 | modify | 793 | 0.10 | 91.873 | 89.373 | 93.673 | ||
| 2360 | 2022.12.20 04:00 | s/l | 722 | 0.10 | 89.345 | 89.345 | 93.645 | -171.63 | 19091.02 |
| 2361 | 2022.12.20 04:00 | s/l | 723 | 0.10 | 89.284 | 89.284 | 93.584 | -171.63 | 18919.39 |
| 2362 | 2022.12.20 04:00 | s/l | 724 | 0.10 | 89.073 | 89.073 | 93.373 | -171.62 | 18747.77 |
| 2363 | 2022.12.20 04:00 | s/l | 726 | 0.10 | 89.139 | 89.139 | 93.439 | -172.11 | 18575.66 |
| 2364 | 2022.12.20 04:00 | s/l | 732 | 0.10 | 89.129 | 89.129 | 93.429 | -172.60 | 18403.06 |
| 2365 | 2022.12.20 04:00 | s/l | 735 | 0.10 | 89.235 | 89.235 | 93.535 | -172.60 | 18230.45 |
| 2366 | 2022.12.20 04:00 | s/l | 736 | 0.10 | 89.101 | 89.101 | 93.401 | -172.60 | 18057.85 |
| 2367 | 2022.12.20 04:00 | s/l | 737 | 0.10 | 89.079 | 89.079 | 93.379 | -172.60 | 17885.25 |
| 2368 | 2022.12.20 04:00 | s/l | 738 | 0.10 | 89.213 | 89.213 | 93.513 | -173.09 | 17712.16 |
| 2369 | 2022.12.20 04:00 | s/l | 739 | 0.10 | 89.333 | 89.333 | 93.633 | -173.09 | 17539.07 |
| 2370 | 2022.12.20 04:00 | s/l | 743 | 0.10 | 89.271 | 89.271 | 93.571 | -173.09 | 17365.98 |
| 2371 | 2022.12.20 04:00 | s/l | 744 | 0.10 | 89.249 | 89.249 | 93.549 | -174.56 | 17191.42 |
| 2372 | 2022.12.20 04:00 | s/l | 785 | 0.10 | 88.927 | 88.927 | 93.227 | -178.47 | 17012.95 |
| 2373 | 2022.12.20 04:00 | s/l | 787 | 0.10 | 88.857 | 88.857 | 93.157 | -178.97 | 16833.98 |
| 2374 | 2022.12.20 04:00 | s/l | 788 | 0.10 | 88.992 | 88.992 | 93.292 | -178.97 | 16655.01 |
| 2375 | 2022.12.20 04:00 | s/l | 790 | 0.10 | 88.924 | 88.924 | 93.224 | -178.97 | 16476.04 |
| 2376 | 2022.12.20 04:00 | s/l | 792 | 0.10 | 89.240 | 89.240 | 93.540 | -178.96 | 16297.08 |
| 2377 | 2022.12.20 04:00 | s/l | 793 | 0.10 | 89.373 | 89.373 | 93.673 | -179.46 | 16117.62 |
| 2378 | 2022.12.20 08:00 | s/l | 786 | 0.10 | 88.580 | 88.580 | 92.880 | -178.47 | 15939.15 |
| 2379 | 2022.12.20 08:00 | s/l | 789 | 0.10 | 88.745 | 88.745 | 93.045 | -178.97 | 15760.18 |
| 2380 | 2022.12.21 16:00 | buy | 794 | 0.10 | 88.636 | 0.000 | 0.000 | ||
| 2381 | 2022.12.21 16:00 | modify | 794 | 0.10 | 88.636 | 86.136 | 90.436 | ||
| 2382 | 2022.12.21 20:00 | buy | 795 | 0.10 | 88.618 | 0.000 | 0.000 | ||
| 2383 | 2022.12.21 20:00 | modify | 795 | 0.10 | 88.618 | 86.118 | 90.418 | ||
| 2384 | 2022.12.22 00:00 | buy | 796 | 0.10 | 88.888 | 0.000 | 0.000 | ||
| 2385 | 2022.12.22 00:00 | modify | 796 | 0.10 | 88.888 | 86.388 | 90.688 | ||
| 2386 | 2022.12.22 04:00 | buy | 797 | 0.10 | 89.038 | 0.000 | 0.000 | ||
| 2387 | 2022.12.22 04:00 | modify | 797 | 0.10 | 89.038 | 86.538 | 90.838 | ||
| 2388 | 2022.12.22 08:00 | buy | 798 | 0.10 | 89.248 | 0.000 | 0.000 | ||
| 2389 | 2022.12.22 08:00 | modify | 798 | 0.10 | 89.248 | 86.748 | 91.048 | ||
| 2390 | 2022.12.22 12:00 | buy | 799 | 0.10 | 88.964 | 0.000 | 0.000 | ||
| 2391 | 2022.12.22 12:00 | modify | 799 | 0.10 | 88.964 | 86.464 | 90.764 | ||
| 2392 | 2022.12.22 16:00 | buy | 800 | 0.10 | 88.366 | 0.000 | 0.000 | ||
| 2393 | 2022.12.22 16:00 | modify | 800 | 0.10 | 88.366 | 85.866 | 90.166 | ||
| 2394 | 2022.12.22 20:00 | buy | 801 | 0.10 | 88.178 | 0.000 | 0.000 | ||
| 2395 | 2022.12.22 20:00 | modify | 801 | 0.10 | 88.178 | 85.678 | 89.978 | ||
| 2396 | 2022.12.23 00:00 | buy | 802 | 0.10 | 88.380 | 0.000 | 0.000 | ||
| 2397 | 2022.12.23 00:00 | modify | 802 | 0.10 | 88.380 | 85.880 | 90.180 | ||
| 2398 | 2022.12.23 04:00 | buy | 803 | 0.10 | 88.743 | 0.000 | 0.000 | ||
| 2399 | 2022.12.23 04:00 | modify | 803 | 0.10 | 88.743 | 86.243 | 90.543 | ||
| 2400 | 2022.12.23 08:00 | buy | 804 | 0.10 | 88.780 | 0.000 | 0.000 | ||
| 2401 | 2022.12.23 08:00 | modify | 804 | 0.10 | 88.780 | 86.280 | 90.580 | ||
| 2402 | 2022.12.23 12:00 | buy | 805 | 0.10 | 88.839 | 0.000 | 0.000 | ||
| 2403 | 2022.12.23 12:00 | modify | 805 | 0.10 | 88.839 | 86.339 | 90.639 | ||
| 2404 | 2022.12.23 16:00 | buy | 806 | 0.10 | 89.015 | 0.000 | 0.000 | ||
| 2405 | 2022.12.23 16:00 | modify | 806 | 0.10 | 89.015 | 86.515 | 90.815 | ||
| 2406 | 2022.12.23 20:00 | buy | 807 | 0.10 | 89.166 | 0.000 | 0.000 | ||
| 2407 | 2022.12.23 20:00 | modify | 807 | 0.10 | 89.166 | 86.666 | 90.966 | ||
| 2408 | 2022.12.25 20:00 | buy | 808 | 0.10 | 89.046 | 0.000 | 0.000 | ||
| 2409 | 2022.12.25 20:00 | modify | 808 | 0.10 | 89.046 | 86.546 | 90.846 | ||
| 2410 | 2022.12.26 00:00 | buy | 809 | 0.10 | 89.044 | 0.000 | 0.000 | ||
| 2411 | 2022.12.26 00:00 | modify | 809 | 0.10 | 89.044 | 86.544 | 90.844 | ||
| 2412 | 2022.12.26 04:00 | buy | 810 | 0.10 | 88.808 | 0.000 | 0.000 | ||
| 2413 | 2022.12.26 04:00 | modify | 810 | 0.10 | 88.808 | 86.308 | 90.608 | ||
| 2414 | 2022.12.26 08:00 | buy | 811 | 0.10 | 89.224 | 0.000 | 0.000 | ||
| 2415 | 2022.12.26 08:00 | modify | 811 | 0.10 | 89.224 | 86.724 | 91.024 | ||
| 2416 | 2022.12.26 12:00 | buy | 812 | 0.10 | 89.366 | 0.000 | 0.000 | ||
| 2417 | 2022.12.26 12:00 | modify | 812 | 0.10 | 89.366 | 86.866 | 91.166 | ||
| 2418 | 2022.12.26 16:00 | buy | 813 | 0.10 | 89.380 | 0.000 | 0.000 | ||
| 2419 | 2022.12.26 16:00 | modify | 813 | 0.10 | 89.380 | 86.880 | 91.180 | ||
| 2420 | 2022.12.26 20:00 | close | 813 | 0.10 | 89.309 | 86.880 | 91.180 | -5.09 | 15755.09 |
| 2421 | 2022.12.26 20:00 | buy | 814 | 0.10 | 89.339 | 0.000 | 0.000 | ||
| 2422 | 2022.12.26 20:00 | modify | 814 | 0.10 | 89.339 | 86.839 | 91.139 | ||
| 2423 | 2022.12.27 00:00 | close | 812 | 0.10 | 89.533 | 86.866 | 91.166 | 12.48 | 15767.56 |
| 2424 | 2022.12.27 00:00 | buy | 815 | 0.10 | 89.563 | 0.000 | 0.000 | ||
| 2425 | 2022.12.27 00:00 | modify | 815 | 0.10 | 89.563 | 87.063 | 91.363 | ||
| 2426 | 2022.12.27 04:00 | close | 815 | 0.10 | 89.495 | 87.063 | 91.363 | -4.88 | 15762.68 |
| 2427 | 2022.12.27 04:00 | buy | 816 | 0.10 | 89.525 | 0.000 | 0.000 | ||
| 2428 | 2022.12.27 04:00 | modify | 816 | 0.10 | 89.525 | 87.025 | 91.325 | ||
| 2429 | 2022.12.27 08:00 | t/p | 801 | 0.10 | 89.978 | 85.678 | 89.978 | 130.68 | 15893.36 |
| 2430 | 2022.12.27 08:00 | buy | 817 | 0.10 | 89.873 | 0.000 | 0.000 | ||
| 2431 | 2022.12.27 08:00 | modify | 817 | 0.10 | 89.873 | 87.373 | 91.673 | ||
| 2432 | 2022.12.27 12:00 | close | 817 | 0.10 | 89.803 | 87.373 | 91.673 | -5.02 | 15888.34 |
| 2433 | 2022.12.27 12:00 | buy | 818 | 0.10 | 89.833 | 0.000 | 0.000 | ||
| 2434 | 2022.12.27 12:00 | modify | 818 | 0.10 | 89.833 | 87.333 | 91.633 | ||
| 2435 | 2022.12.27 16:00 | close | 818 | 0.10 | 89.901 | 87.333 | 91.633 | 4.88 | 15893.22 |
| 2436 | 2022.12.27 16:00 | buy | 819 | 0.10 | 89.931 | 0.000 | 0.000 | ||
| 2437 | 2022.12.27 16:00 | modify | 819 | 0.10 | 89.931 | 87.431 | 91.731 | ||
| 2438 | 2022.12.27 20:00 | close | 819 | 0.10 | 89.873 | 87.431 | 91.731 | -4.17 | 15889.05 |
| 2439 | 2022.12.27 20:00 | buy | 820 | 0.10 | 89.903 | 0.000 | 0.000 | ||
| 2440 | 2022.12.27 20:00 | modify | 820 | 0.10 | 89.903 | 87.403 | 91.703 | ||
| 2441 | 2022.12.28 00:00 | close | 820 | 0.10 | 89.817 | 87.403 | 91.703 | -5.69 | 15883.36 |
| 2442 | 2022.12.28 00:00 | buy | 821 | 0.10 | 89.847 | 0.000 | 0.000 | ||
| 2443 | 2022.12.28 00:00 | modify | 821 | 0.10 | 89.847 | 87.347 | 91.647 | ||
| 2444 | 2022.12.28 04:00 | t/p | 794 | 0.10 | 90.436 | 86.136 | 90.436 | 132.63 | 16016.00 |
| 2445 | 2022.12.28 04:00 | t/p | 795 | 0.10 | 90.418 | 86.118 | 90.418 | 132.62 | 16148.62 |
| 2446 | 2022.12.28 04:00 | t/p | 800 | 0.10 | 90.166 | 85.866 | 90.166 | 131.16 | 16279.78 |
| 2447 | 2022.12.28 04:00 | t/p | 802 | 0.10 | 90.180 | 85.880 | 90.180 | 130.68 | 16410.45 |
| 2448 | 2022.12.28 04:00 | t/p | 803 | 0.10 | 90.543 | 86.243 | 90.543 | 130.68 | 16541.13 |
| 2449 | 2022.12.28 04:00 | buy | 822 | 0.10 | 90.476 | 0.000 | 0.000 | ||
| 2450 | 2022.12.28 04:00 | modify | 822 | 0.10 | 90.476 | 87.976 | 92.276 | ||
| 2451 | 2022.12.28 08:00 | t/p | 804 | 0.10 | 90.580 | 86.280 | 90.580 | 130.67 | 16671.80 |
| 2452 | 2022.12.28 08:00 | t/p | 810 | 0.10 | 90.608 | 86.308 | 90.608 | 130.18 | 16801.98 |
| 2453 | 2022.12.28 08:00 | buy | 823 | 0.10 | 90.641 | 0.000 | 0.000 | ||
| 2454 | 2022.12.28 08:00 | modify | 823 | 0.10 | 90.641 | 88.141 | 92.441 | ||
| 2455 | 2022.12.28 12:00 | t/p | 796 | 0.10 | 90.688 | 86.388 | 90.688 | 131.16 | 16933.14 |
| 2456 | 2022.12.28 12:00 | t/p | 797 | 0.10 | 90.838 | 86.538 | 90.838 | 131.16 | 17064.29 |
| 2457 | 2022.12.28 12:00 | t/p | 799 | 0.10 | 90.764 | 86.464 | 90.764 | 131.17 | 17195.46 |
| 2458 | 2022.12.28 12:00 | t/p | 805 | 0.10 | 90.639 | 86.339 | 90.639 | 130.68 | 17326.14 |
| 2459 | 2022.12.28 12:00 | t/p | 806 | 0.10 | 90.815 | 86.515 | 90.815 | 130.68 | 17456.81 |
| 2460 | 2022.12.28 12:00 | t/p | 808 | 0.10 | 90.846 | 86.546 | 90.846 | 130.68 | 17587.49 |
| 2461 | 2022.12.28 12:00 | t/p | 809 | 0.10 | 90.844 | 86.544 | 90.844 | 130.18 | 17717.67 |
| 2462 | 2022.12.28 12:00 | buy | 824 | 0.10 | 90.855 | 0.000 | 0.000 | ||
| 2463 | 2022.12.28 12:00 | modify | 824 | 0.10 | 90.855 | 88.355 | 92.655 | ||
| 2464 | 2022.12.28 16:00 | t/p | 798 | 0.10 | 91.048 | 86.748 | 91.048 | 131.17 | 17848.84 |
| 2465 | 2022.12.28 16:00 | t/p | 807 | 0.10 | 90.966 | 86.666 | 90.966 | 130.68 | 17979.51 |
| 2466 | 2022.12.28 16:00 | t/p | 811 | 0.10 | 91.024 | 86.724 | 91.024 | 130.18 | 18109.69 |
| 2467 | 2022.12.28 16:00 | buy | 825 | 0.10 | 90.703 | 0.000 | 0.000 | ||
| 2468 | 2022.12.28 16:00 | modify | 825 | 0.10 | 90.703 | 88.203 | 92.503 | ||
| 2469 | 2022.12.28 20:00 | buy | 826 | 0.10 | 90.657 | 0.000 | 0.000 | ||
| 2470 | 2022.12.28 20:00 | modify | 826 | 0.10 | 90.657 | 88.157 | 92.457 | ||
| 2471 | 2022.12.29 00:00 | buy | 827 | 0.10 | 90.460 | 0.000 | 0.000 | ||
| 2472 | 2022.12.29 00:00 | modify | 827 | 0.10 | 90.460 | 87.960 | 92.260 | ||
| 2473 | 2022.12.29 04:00 | buy | 828 | 0.10 | 90.335 | 0.000 | 0.000 | ||
| 2474 | 2022.12.29 04:00 | modify | 828 | 0.10 | 90.335 | 87.835 | 92.135 | ||
| 2475 | 2022.12.29 08:00 | buy | 829 | 0.10 | 90.032 | 0.000 | 0.000 | ||
| 2476 | 2022.12.29 08:00 | modify | 829 | 0.10 | 90.032 | 87.532 | 91.832 | ||
| 2477 | 2022.12.29 12:00 | buy | 830 | 0.10 | 89.845 | 0.000 | 0.000 | ||
| 2478 | 2022.12.29 12:00 | modify | 830 | 0.10 | 89.845 | 87.345 | 91.645 | ||
| 2479 | 2022.12.29 16:00 | buy | 831 | 0.10 | 90.137 | 0.000 | 0.000 | ||
| 2480 | 2022.12.29 16:00 | modify | 831 | 0.10 | 90.137 | 87.637 | 91.937 | ||
| 2481 | 2022.12.29 20:00 | buy | 832 | 0.10 | 90.212 | 0.000 | 0.000 | ||
| 2482 | 2022.12.29 20:00 | modify | 832 | 0.10 | 90.212 | 87.712 | 92.012 | ||
| 2483 | 2022.12.30 00:00 | buy | 833 | 0.10 | 89.959 | 0.000 | 0.000 | ||
| 2484 | 2022.12.30 00:00 | modify | 833 | 0.10 | 89.959 | 87.459 | 91.759 | ||
| 2485 | 2022.12.30 04:00 | buy | 834 | 0.10 | 89.865 | 0.000 | 0.000 | ||
| 2486 | 2022.12.30 04:00 | modify | 834 | 0.10 | 89.865 | 87.365 | 91.665 | ||
| 2487 | 2022.12.30 08:00 | buy | 835 | 0.10 | 89.648 | 0.000 | 0.000 | ||
| 2488 | 2022.12.30 08:00 | modify | 835 | 0.10 | 89.648 | 87.148 | 91.448 | ||
| 2489 | 2022.12.30 12:00 | buy | 836 | 0.10 | 89.591 | 0.000 | 0.000 | ||
| 2490 | 2022.12.30 12:00 | modify | 836 | 0.10 | 89.591 | 87.091 | 91.391 | ||
| 2491 | 2022.12.30 16:00 | buy | 837 | 0.10 | 89.521 | 0.000 | 0.000 | ||
| 2492 | 2022.12.30 16:00 | modify | 837 | 0.10 | 89.521 | 87.021 | 91.321 | ||
| 2493 | 2022.12.30 20:00 | buy | 838 | 0.10 | 89.208 | 0.000 | 0.000 | ||
| 2494 | 2022.12.30 20:00 | modify | 838 | 0.10 | 89.208 | 86.708 | 91.008 | ||
| 2495 | 2023.01.01 20:00 | close | 824 | 0.10 | 88.817 | 88.355 | 92.655 | -144.33 | 17965.36 |
| 2496 | 2023.01.01 20:00 | buy | 839 | 0.10 | 88.847 | 0.000 | 0.000 | ||
| 2497 | 2023.01.01 20:00 | modify | 839 | 0.10 | 88.847 | 86.347 | 90.647 | ||
| 2498 | 2023.01.02 00:00 | close | 825 | 0.10 | 89.184 | 88.203 | 92.503 | -106.58 | 17858.78 |
| 2499 | 2023.01.02 00:00 | buy | 840 | 0.10 | 89.214 | 0.000 | 0.000 | ||
| 2500 | 2023.01.02 00:00 | modify | 840 | 0.10 | 89.214 | 86.714 | 91.014 | ||
| 2501 | 2023.01.02 04:00 | close | 826 | 0.10 | 89.079 | 88.157 | 92.457 | -110.82 | 17747.95 |
| 2502 | 2023.01.02 04:00 | buy | 841 | 0.10 | 89.109 | 0.000 | 0.000 | ||
| 2503 | 2023.01.02 04:00 | modify | 841 | 0.10 | 89.109 | 86.609 | 90.909 | ||
| 2504 | 2023.01.02 08:00 | close | 823 | 0.10 | 89.038 | 88.141 | 92.441 | -112.61 | 17635.34 |
| 2505 | 2023.01.02 08:00 | buy | 842 | 0.10 | 89.068 | 0.000 | 0.000 | ||
| 2506 | 2023.01.02 08:00 | modify | 842 | 0.10 | 89.068 | 86.568 | 90.868 | ||
| 2507 | 2023.01.02 12:00 | close | 827 | 0.10 | 88.988 | 87.960 | 92.260 | -104.68 | 17530.66 |
| 2508 | 2023.01.02 12:00 | buy | 843 | 0.10 | 89.018 | 0.000 | 0.000 | ||
| 2509 | 2023.01.02 12:00 | modify | 843 | 0.10 | 89.018 | 86.518 | 90.818 | ||
| 2510 | 2023.01.02 16:00 | close | 822 | 0.10 | 89.163 | 87.976 | 92.276 | -91.80 | 17438.85 |
| 2511 | 2023.01.02 16:00 | buy | 844 | 0.10 | 89.193 | 0.000 | 0.000 | ||
| 2512 | 2023.01.02 16:00 | modify | 844 | 0.10 | 89.193 | 86.693 | 90.993 | ||
| 2513 | 2023.01.02 20:00 | close | 828 | 0.10 | 89.008 | 87.835 | 92.135 | -94.28 | 17344.57 |
| 2514 | 2023.01.02 20:00 | buy | 845 | 0.10 | 89.038 | 0.000 | 0.000 | ||
| 2515 | 2023.01.02 20:00 | modify | 845 | 0.10 | 89.038 | 86.538 | 90.838 | ||
| 2516 | 2023.01.03 00:00 | close | 832 | 0.10 | 89.036 | 87.712 | 92.012 | -82.95 | 17261.62 |
| 2517 | 2023.01.03 00:00 | buy | 846 | 0.10 | 89.066 | 0.000 | 0.000 | ||
| 2518 | 2023.01.03 00:00 | modify | 846 | 0.10 | 89.066 | 86.566 | 90.866 | ||
| 2519 | 2023.01.03 04:00 | close | 831 | 0.10 | 88.652 | 87.637 | 91.937 | -105.12 | 17156.50 |
| 2520 | 2023.01.03 04:00 | buy | 847 | 0.10 | 88.682 | 0.000 | 0.000 | ||
| 2521 | 2023.01.03 04:00 | modify | 847 | 0.10 | 88.682 | 86.182 | 90.482 | ||
| 2522 | 2023.01.03 08:00 | close | 829 | 0.10 | 88.302 | 87.532 | 91.832 | -122.72 | 17033.77 |
| 2523 | 2023.01.03 08:00 | buy | 848 | 0.10 | 88.332 | 0.000 | 0.000 | ||
| 2524 | 2023.01.03 08:00 | modify | 848 | 0.10 | 88.332 | 85.832 | 90.132 | ||
| 2525 | 2023.01.03 12:00 | s/l | 833 | 0.10 | 87.459 | 87.459 | 91.759 | -178.48 | 16855.29 |
| 2526 | 2023.01.04 12:00 | buy | 849 | 0.10 | 89.727 | 0.000 | 0.000 | ||
| 2527 | 2023.01.04 12:00 | modify | 849 | 0.10 | 89.727 | 87.227 | 91.527 | ||
| 2528 | 2023.01.04 16:00 | t/p | 847 | 0.10 | 90.482 | 86.182 | 90.482 | 129.70 | 16984.99 |
| 2529 | 2023.01.04 16:00 | t/p | 848 | 0.10 | 90.132 | 85.832 | 90.132 | 129.69 | 17114.68 |
| 2530 | 2023.01.04 16:00 | buy | 850 | 0.10 | 90.503 | 0.000 | 0.000 | ||
| 2531 | 2023.01.04 16:00 | modify | 850 | 0.10 | 90.503 | 88.003 | 92.303 | ||
| 2532 | 2023.01.04 20:00 | t/p | 839 | 0.10 | 90.647 | 86.347 | 90.647 | 130.67 | 17245.35 |
| 2533 | 2023.01.04 20:00 | t/p | 842 | 0.10 | 90.868 | 86.568 | 90.868 | 130.19 | 17375.54 |
| 2534 | 2023.01.04 20:00 | t/p | 843 | 0.10 | 90.818 | 86.518 | 90.818 | 130.19 | 17505.72 |
| 2535 | 2023.01.04 20:00 | t/p | 845 | 0.10 | 90.838 | 86.538 | 90.838 | 130.18 | 17635.90 |
| 2536 | 2023.01.04 20:00 | t/p | 846 | 0.10 | 90.866 | 86.566 | 90.866 | 129.69 | 17765.59 |
| 2537 | 2023.01.04 20:00 | buy | 851 | 0.10 | 90.727 | 0.000 | 0.000 | ||
| 2538 | 2023.01.04 20:00 | modify | 851 | 0.10 | 90.727 | 88.227 | 92.527 | ||
| 2539 | 2023.01.05 00:00 | buy | 852 | 0.10 | 90.338 | 0.000 | 0.000 | ||
| 2540 | 2023.01.05 00:00 | modify | 852 | 0.10 | 90.338 | 87.838 | 92.138 | ||
| 2541 | 2023.01.05 04:00 | buy | 853 | 0.10 | 90.058 | 0.000 | 0.000 | ||
| 2542 | 2023.01.05 04:00 | modify | 853 | 0.10 | 90.058 | 87.558 | 91.858 | ||
| 2543 | 2023.01.05 08:00 | buy | 854 | 0.10 | 90.243 | 0.000 | 0.000 | ||
| 2544 | 2023.01.05 08:00 | modify | 854 | 0.10 | 90.243 | 87.743 | 92.043 | ||
| 2545 | 2023.01.05 12:00 | buy | 855 | 0.10 | 90.548 | 0.000 | 0.000 | ||
| 2546 | 2023.01.05 12:00 | modify | 855 | 0.10 | 90.548 | 88.048 | 92.348 | ||
| 2547 | 2023.01.05 16:00 | t/p | 841 | 0.10 | 90.909 | 86.609 | 90.909 | 131.66 | 17897.25 |
| 2548 | 2023.01.05 16:00 | buy | 856 | 0.10 | 90.240 | 0.000 | 0.000 | ||
| 2549 | 2023.01.05 16:00 | modify | 856 | 0.10 | 90.240 | 87.740 | 92.040 | ||
| 2550 | 2023.01.05 20:00 | buy | 857 | 0.10 | 90.036 | 0.000 | 0.000 | ||
| 2551 | 2023.01.05 20:00 | modify | 857 | 0.10 | 90.036 | 87.536 | 91.836 | ||
| 2552 | 2023.01.06 00:00 | close | 851 | 0.10 | 90.024 | 88.227 | 92.527 | -48.50 | 17848.75 |
| 2553 | 2023.01.06 00:00 | buy | 858 | 0.10 | 90.054 | 0.000 | 0.000 | ||
| 2554 | 2023.01.06 00:00 | modify | 858 | 0.10 | 90.054 | 87.554 | 91.854 | ||
| 2555 | 2023.01.06 04:00 | close | 855 | 0.10 | 90.639 | 88.048 | 92.348 | 7.02 | 17855.76 |
| 2556 | 2023.01.06 04:00 | buy | 859 | 0.10 | 90.669 | 0.000 | 0.000 | ||
| 2557 | 2023.01.06 04:00 | modify | 859 | 0.10 | 90.669 | 88.169 | 92.469 | ||
| 2558 | 2023.01.06 08:00 | close | 859 | 0.10 | 90.595 | 88.169 | 92.469 | -5.31 | 17850.45 |
| 2559 | 2023.01.06 08:00 | buy | 860 | 0.10 | 90.625 | 0.000 | 0.000 | ||
| 2560 | 2023.01.06 08:00 | modify | 860 | 0.10 | 90.625 | 88.125 | 92.425 | ||
| 2561 | 2023.01.06 12:00 | close | 860 | 0.10 | 90.527 | 88.125 | 92.425 | -7.03 | 17843.42 |
| 2562 | 2023.01.06 12:00 | buy | 861 | 0.10 | 90.557 | 0.000 | 0.000 | ||
| 2563 | 2023.01.06 12:00 | modify | 861 | 0.10 | 90.557 | 88.057 | 92.357 | ||
| 2564 | 2023.01.06 16:00 | close | 861 | 0.10 | 90.590 | 88.057 | 92.357 | 2.37 | 17845.79 |
| 2565 | 2023.01.06 16:00 | buy | 862 | 0.10 | 90.620 | 0.000 | 0.000 | ||
| 2566 | 2023.01.06 16:00 | modify | 862 | 0.10 | 90.620 | 88.120 | 92.420 | ||
| 2567 | 2023.01.06 20:00 | close | 862 | 0.10 | 90.852 | 88.120 | 92.420 | 16.66 | 17862.45 |
| 2568 | 2023.01.06 20:00 | buy | 863 | 0.10 | 90.882 | 0.000 | 0.000 | ||
| 2569 | 2023.01.06 20:00 | modify | 863 | 0.10 | 90.882 | 88.382 | 92.682 | ||
| 2570 | 2023.01.08 20:00 | close | 863 | 0.10 | 90.713 | 88.382 | 92.682 | -12.13 | 17850.32 |
| 2571 | 2023.01.08 20:00 | buy | 864 | 0.10 | 90.743 | 0.000 | 0.000 | ||
| 2572 | 2023.01.08 20:00 | modify | 864 | 0.10 | 90.743 | 88.243 | 92.543 | ||
| 2573 | 2023.01.09 00:00 | t/p | 838 | 0.10 | 91.008 | 86.708 | 91.008 | 133.11 | 17983.44 |
| 2574 | 2023.01.09 00:00 | t/p | 840 | 0.10 | 91.014 | 86.714 | 91.014 | 132.63 | 18116.07 |
| 2575 | 2023.01.09 00:00 | t/p | 844 | 0.10 | 90.993 | 86.693 | 90.993 | 132.63 | 18248.71 |
| 2576 | 2023.01.09 00:00 | buy | 865 | 0.10 | 90.920 | 0.000 | 0.000 | ||
| 2577 | 2023.01.09 00:00 | modify | 865 | 0.10 | 90.920 | 88.420 | 92.720 | ||
| 2578 | 2023.01.09 04:00 | buy | 866 | 0.10 | 91.040 | 0.000 | 0.000 | ||
| 2579 | 2023.01.09 04:00 | modify | 866 | 0.10 | 91.040 | 88.540 | 92.840 | ||
| 2580 | 2023.01.09 08:00 | t/p | 814 | 0.10 | 91.139 | 86.839 | 91.139 | 136.06 | 18384.77 |
| 2581 | 2023.01.09 08:00 | t/p | 816 | 0.10 | 91.325 | 87.025 | 91.325 | 135.57 | 18520.34 |
| 2582 | 2023.01.09 08:00 | t/p | 835 | 0.10 | 91.448 | 87.148 | 91.448 | 133.12 | 18653.46 |
| 2583 | 2023.01.09 08:00 | t/p | 836 | 0.10 | 91.391 | 87.091 | 91.391 | 133.12 | 18786.58 |
| 2584 | 2023.01.09 08:00 | t/p | 837 | 0.10 | 91.321 | 87.021 | 91.321 | 133.11 | 18919.70 |
| 2585 | 2023.01.09 08:00 | t/p | 849 | 0.10 | 91.527 | 87.227 | 91.527 | 131.66 | 19051.35 |
| 2586 | 2023.01.09 08:00 | buy | 867 | 0.10 | 91.478 | 0.000 | 0.000 | ||
| 2587 | 2023.01.09 08:00 | modify | 867 | 0.10 | 91.478 | 88.978 | 93.278 | ||
| 2588 | 2023.01.09 12:00 | t/p | 821 | 0.10 | 91.647 | 87.347 | 91.647 | 135.07 | 19186.42 |
| 2589 | 2023.01.09 12:00 | t/p | 830 | 0.10 | 91.645 | 87.345 | 91.645 | 133.61 | 19320.04 |
| 2590 | 2023.01.09 12:00 | t/p | 834 | 0.10 | 91.665 | 87.365 | 91.665 | 133.12 | 19453.16 |
| 2591 | 2023.01.09 12:00 | buy | 868 | 0.10 | 91.642 | 0.000 | 0.000 | ||
| 2592 | 2023.01.09 12:00 | modify | 868 | 0.10 | 91.642 | 89.142 | 93.442 | ||
| 2593 | 2023.01.09 16:00 | buy | 869 | 0.10 | 91.628 | 0.000 | 0.000 | ||
| 2594 | 2023.01.09 16:00 | modify | 869 | 0.10 | 91.628 | 89.128 | 93.428 | ||
| 2595 | 2023.01.09 20:00 | buy | 870 | 0.10 | 91.267 | 0.000 | 0.000 | ||
| 2596 | 2023.01.09 20:00 | modify | 870 | 0.10 | 91.267 | 88.767 | 93.067 | ||
| 2597 | 2023.01.10 00:00 | buy | 871 | 0.10 | 91.046 | 0.000 | 0.000 | ||
| 2598 | 2023.01.10 00:00 | modify | 871 | 0.10 | 91.046 | 88.546 | 92.846 | ||
| 2599 | 2023.01.10 04:00 | buy | 872 | 0.10 | 91.027 | 0.000 | 0.000 | ||
| 2600 | 2023.01.10 04:00 | modify | 872 | 0.10 | 91.027 | 88.527 | 92.827 | ||
| 2601 | 2023.01.10 08:00 | buy | 873 | 0.10 | 91.216 | 0.000 | 0.000 | ||
| 2602 | 2023.01.10 08:00 | modify | 873 | 0.10 | 91.216 | 88.716 | 93.016 | ||
| 2603 | 2023.01.10 12:00 | buy | 874 | 0.10 | 90.931 | 0.000 | 0.000 | ||
| 2604 | 2023.01.10 12:00 | modify | 874 | 0.10 | 90.931 | 88.431 | 92.731 | ||
| 2605 | 2023.01.10 16:00 | buy | 875 | 0.10 | 90.981 | 0.000 | 0.000 | ||
| 2606 | 2023.01.10 16:00 | modify | 875 | 0.10 | 90.981 | 88.481 | 92.781 | ||
| 2607 | 2023.01.10 20:00 | buy | 876 | 0.10 | 91.195 | 0.000 | 0.000 | ||
| 2608 | 2023.01.10 20:00 | modify | 876 | 0.10 | 91.195 | 88.695 | 92.995 | ||
| 2609 | 2023.01.11 00:00 | close | 868 | 0.10 | 91.058 | 89.142 | 93.442 | -40.94 | 19412.22 |
| 2610 | 2023.01.11 00:00 | buy | 877 | 0.10 | 91.088 | 0.000 | 0.000 | ||
| 2611 | 2023.01.11 00:00 | modify | 877 | 0.10 | 91.088 | 88.588 | 92.888 | ||
| 2612 | 2023.01.11 04:00 | close | 869 | 0.10 | 91.413 | 89.128 | 93.428 | -14.45 | 19397.77 |
| 2613 | 2023.01.11 04:00 | buy | 878 | 0.10 | 91.443 | 0.000 | 0.000 | ||
| 2614 | 2023.01.11 04:00 | modify | 878 | 0.10 | 91.443 | 88.943 | 93.243 | ||
| 2615 | 2023.01.11 08:00 | close | 867 | 0.10 | 91.442 | 88.978 | 93.278 | -1.60 | 19396.16 |
| 2616 | 2023.01.11 08:00 | buy | 879 | 0.10 | 91.472 | 0.000 | 0.000 | ||
| 2617 | 2023.01.11 08:00 | modify | 879 | 0.10 | 91.472 | 88.972 | 93.272 | ||
| 2618 | 2023.01.11 12:00 | close | 879 | 0.10 | 91.385 | 88.972 | 93.272 | -6.24 | 19389.92 |
| 2619 | 2023.01.11 12:00 | buy | 880 | 0.10 | 91.415 | 0.000 | 0.000 | ||
| 2620 | 2023.01.11 12:00 | modify | 880 | 0.10 | 91.415 | 88.915 | 93.215 | ||
| 2621 | 2023.01.11 16:00 | close | 878 | 0.10 | 91.491 | 88.943 | 93.243 | 3.45 | 19393.37 |
| 2622 | 2023.01.11 16:00 | buy | 881 | 0.10 | 91.521 | 0.000 | 0.000 | ||
| 2623 | 2023.01.11 16:00 | modify | 881 | 0.10 | 91.521 | 89.021 | 93.321 | ||
| 2624 | 2023.01.11 20:00 | close | 881 | 0.10 | 91.518 | 89.021 | 93.321 | -0.22 | 19393.15 |
| 2625 | 2023.01.11 20:00 | buy | 882 | 0.10 | 91.548 | 0.000 | 0.000 | ||
| 2626 | 2023.01.11 20:00 | modify | 882 | 0.10 | 91.548 | 89.048 | 93.348 | ||
| 2627 | 2023.01.12 00:00 | close | 882 | 0.10 | 91.130 | 89.048 | 93.348 | -28.54 | 19364.61 |
| 2628 | 2023.01.12 00:00 | buy | 883 | 0.10 | 91.160 | 0.000 | 0.000 | ||
| 2629 | 2023.01.12 00:00 | modify | 883 | 0.10 | 91.160 | 88.660 | 92.960 | ||
| 2630 | 2023.01.12 04:00 | close | 880 | 0.10 | 91.042 | 88.915 | 93.215 | -25.30 | 19339.31 |
| 2631 | 2023.01.12 04:00 | buy | 884 | 0.10 | 91.072 | 0.000 | 0.000 | ||
| 2632 | 2023.01.12 04:00 | modify | 884 | 0.10 | 91.072 | 88.572 | 92.872 | ||
| 2633 | 2023.01.12 08:00 | close | 870 | 0.10 | 90.813 | 88.767 | 93.067 | -30.14 | 19309.17 |
| 2634 | 2023.01.12 08:00 | buy | 885 | 0.10 | 90.843 | 0.000 | 0.000 | ||
| 2635 | 2023.01.12 08:00 | modify | 885 | 0.10 | 90.843 | 88.343 | 92.643 | ||
| 2636 | 2023.01.12 12:00 | close | 873 | 0.10 | 90.331 | 88.716 | 93.016 | -61.57 | 19247.59 |
| 2637 | 2023.01.12 12:00 | buy | 886 | 0.10 | 90.361 | 0.000 | 0.000 | ||
| 2638 | 2023.01.12 12:00 | modify | 886 | 0.10 | 90.361 | 87.861 | 92.161 | ||
| 2639 | 2023.01.12 16:00 | close | 876 | 0.10 | 90.011 | 88.695 | 92.995 | -83.03 | 19164.56 |
| 2640 | 2023.01.12 16:00 | buy | 887 | 0.10 | 90.041 | 0.000 | 0.000 | ||
| 2641 | 2023.01.12 16:00 | modify | 887 | 0.10 | 90.041 | 87.541 | 91.841 | ||
| 2642 | 2023.01.12 20:00 | close | 883 | 0.10 | 90.137 | 88.660 | 92.960 | -73.44 | 19091.12 |
| 2643 | 2023.01.12 20:00 | buy | 888 | 0.10 | 90.167 | 0.000 | 0.000 | ||
| 2644 | 2023.01.12 20:00 | modify | 888 | 0.10 | 90.167 | 87.667 | 91.967 | ||
| 2645 | 2023.01.13 00:00 | close | 884 | 0.10 | 89.993 | 88.572 | 92.872 | -76.96 | 19014.16 |
| 2646 | 2023.01.13 00:00 | buy | 889 | 0.10 | 90.023 | 0.000 | 0.000 | ||
| 2647 | 2023.01.13 00:00 | modify | 889 | 0.10 | 90.023 | 87.523 | 91.823 | ||
| 2648 | 2023.01.13 04:00 | close | 877 | 0.10 | 89.786 | 88.588 | 92.888 | -91.50 | 18922.65 |
| 2649 | 2023.01.13 04:00 | buy | 890 | 0.10 | 89.816 | 0.000 | 0.000 | ||
| 2650 | 2023.01.13 04:00 | modify | 890 | 0.10 | 89.816 | 87.316 | 91.616 | ||
| 2651 | 2023.01.13 08:00 | close | 871 | 0.10 | 89.490 | 88.546 | 92.846 | -109.24 | 18813.41 |
| 2652 | 2023.01.13 08:00 | buy | 891 | 0.10 | 89.520 | 0.000 | 0.000 | ||
| 2653 | 2023.01.13 08:00 | modify | 891 | 0.10 | 89.520 | 87.020 | 91.320 | ||
| 2654 | 2023.01.13 12:00 | close | 866 | 0.10 | 89.461 | 88.540 | 92.840 | -110.40 | 18703.01 |
| 2655 | 2023.01.13 12:00 | buy | 892 | 0.10 | 89.491 | 0.000 | 0.000 | ||
| 2656 | 2023.01.13 12:00 | modify | 892 | 0.10 | 89.491 | 86.991 | 91.291 | ||
| 2657 | 2023.01.13 20:00 | close | 872 | 0.10 | 89.263 | 88.527 | 92.827 | -124.17 | 18578.83 |
| 2658 | 2023.01.13 20:00 | buy | 893 | 0.10 | 89.293 | 0.000 | 0.000 | ||
| 2659 | 2023.01.13 20:00 | modify | 893 | 0.10 | 89.293 | 86.793 | 91.093 | ||
| 2660 | 2023.01.15 20:00 | close | 875 | 0.10 | 89.050 | 88.481 | 92.781 | -136.16 | 18442.67 |
| 2661 | 2023.01.15 20:00 | buy | 894 | 0.10 | 89.080 | 0.000 | 0.000 | ||
| 2662 | 2023.01.15 20:00 | modify | 894 | 0.10 | 89.080 | 86.580 | 90.880 | ||
| 2663 | 2023.01.16 00:00 | close | 874 | 0.10 | 89.281 | 88.431 | 92.731 | -115.50 | 18327.16 |
| 2664 | 2023.01.16 00:00 | buy | 895 | 0.10 | 89.311 | 0.000 | 0.000 | ||
| 2665 | 2023.01.16 00:00 | modify | 895 | 0.10 | 89.311 | 86.811 | 91.111 | ||
| 2666 | 2023.01.16 04:00 | close | 865 | 0.10 | 89.298 | 88.420 | 92.720 | -113.01 | 18214.16 |
| 2667 | 2023.01.16 04:00 | buy | 896 | 0.10 | 89.328 | 0.000 | 0.000 | ||
| 2668 | 2023.01.16 04:00 | modify | 896 | 0.10 | 89.328 | 86.828 | 91.128 | ||
| 2669 | 2023.01.16 08:00 | close | 885 | 0.10 | 89.289 | 88.343 | 92.643 | -110.57 | 18103.59 |
| 2670 | 2023.01.16 08:00 | buy | 897 | 0.10 | 89.319 | 0.000 | 0.000 | ||
| 2671 | 2023.01.16 08:00 | modify | 897 | 0.10 | 89.319 | 86.819 | 91.119 | ||
| 2672 | 2023.01.16 12:00 | close | 864 | 0.10 | 89.404 | 88.243 | 92.543 | -92.20 | 18011.39 |
| 2673 | 2023.01.16 12:00 | buy | 898 | 0.10 | 89.434 | 0.000 | 0.000 | ||
| 2674 | 2023.01.16 12:00 | modify | 898 | 0.10 | 89.434 | 86.934 | 91.234 | ||
| 2675 | 2023.01.16 16:00 | close | 850 | 0.10 | 89.433 | 88.003 | 92.303 | -70.94 | 17940.45 |
| 2676 | 2023.01.16 16:00 | buy | 899 | 0.10 | 89.463 | 0.000 | 0.000 | ||
| 2677 | 2023.01.16 16:00 | modify | 899 | 0.10 | 89.463 | 86.963 | 91.263 | ||
| 2678 | 2023.01.16 20:00 | close | 886 | 0.10 | 89.409 | 87.861 | 92.161 | -67.35 | 17873.10 |
| 2679 | 2023.01.16 20:00 | buy | 900 | 0.10 | 89.439 | 0.000 | 0.000 | ||
| 2680 | 2023.01.16 20:00 | modify | 900 | 0.10 | 89.439 | 86.939 | 91.239 | ||
| 2681 | 2023.01.17 00:00 | close | 852 | 0.10 | 89.400 | 87.838 | 92.138 | -62.44 | 17810.66 |
| 2682 | 2023.01.17 00:00 | buy | 901 | 0.10 | 89.430 | 0.000 | 0.000 | ||
| 2683 | 2023.01.17 00:00 | modify | 901 | 0.10 | 89.430 | 86.930 | 91.230 | ||
| 2684 | 2023.01.17 04:00 | close | 854 | 0.10 | 89.738 | 87.743 | 92.043 | -31.36 | 17779.30 |
| 2685 | 2023.01.17 04:00 | buy | 902 | 0.10 | 89.768 | 0.000 | 0.000 | ||
| 2686 | 2023.01.17 04:00 | modify | 902 | 0.10 | 89.768 | 87.268 | 91.568 | ||
| 2687 | 2023.01.17 08:00 | close | 856 | 0.10 | 89.626 | 87.740 | 92.040 | -39.19 | 17740.11 |
| 2688 | 2023.01.17 08:00 | buy | 903 | 0.10 | 89.656 | 0.000 | 0.000 | ||
| 2689 | 2023.01.17 08:00 | modify | 903 | 0.10 | 89.656 | 87.156 | 91.456 | ||
| 2690 | 2023.01.17 12:00 | close | 888 | 0.10 | 89.462 | 87.667 | 91.967 | -49.14 | 17690.97 |
| 2691 | 2023.01.17 12:00 | buy | 904 | 0.10 | 89.492 | 0.000 | 0.000 | ||
| 2692 | 2023.01.17 12:00 | modify | 904 | 0.10 | 89.492 | 86.992 | 91.292 | ||
| 2693 | 2023.01.17 16:00 | close | 887 | 0.10 | 89.582 | 87.541 | 91.841 | -31.48 | 17659.49 |
| 2694 | 2023.01.17 16:00 | buy | 905 | 0.10 | 89.612 | 0.000 | 0.000 | ||
| 2695 | 2023.01.17 16:00 | modify | 905 | 0.10 | 89.612 | 87.112 | 91.412 | ||
| 2696 | 2023.01.17 20:00 | close | 889 | 0.10 | 89.700 | 87.523 | 91.823 | -22.21 | 17637.28 |
| 2697 | 2023.01.17 20:00 | buy | 906 | 0.10 | 89.730 | 0.000 | 0.000 | ||
| 2698 | 2023.01.17 20:00 | modify | 906 | 0.10 | 89.730 | 87.230 | 91.530 | ||
| 2699 | 2023.01.18 00:00 | close | 858 | 0.10 | 89.639 | 87.554 | 91.854 | -24.90 | 17612.38 |
| 2700 | 2023.01.18 00:00 | buy | 907 | 0.10 | 89.669 | 0.000 | 0.000 | ||
| 2701 | 2023.01.18 00:00 | modify | 907 | 0.10 | 89.669 | 87.169 | 91.469 | ||
| 2702 | 2023.01.18 04:00 | t/p | 890 | 0.10 | 91.616 | 87.316 | 91.616 | 130.68 | 17743.06 |
| 2703 | 2023.01.18 04:00 | t/p | 891 | 0.10 | 91.320 | 87.020 | 91.320 | 130.68 | 17873.74 |
| 2704 | 2023.01.18 04:00 | t/p | 892 | 0.10 | 91.291 | 86.991 | 91.291 | 130.68 | 18004.41 |
| 2705 | 2023.01.18 04:00 | t/p | 893 | 0.10 | 91.093 | 86.793 | 91.093 | 130.68 | 18135.09 |
| 2706 | 2023.01.18 04:00 | t/p | 894 | 0.10 | 90.880 | 86.580 | 90.880 | 130.68 | 18265.77 |
| 2707 | 2023.01.18 04:00 | t/p | 895 | 0.10 | 91.111 | 86.811 | 91.111 | 130.19 | 18395.96 |
| 2708 | 2023.01.18 04:00 | t/p | 896 | 0.10 | 91.128 | 86.828 | 91.128 | 130.19 | 18526.14 |
| 2709 | 2023.01.18 04:00 | t/p | 897 | 0.10 | 91.119 | 86.819 | 91.119 | 130.18 | 18656.32 |
| 2710 | 2023.01.18 04:00 | t/p | 898 | 0.10 | 91.234 | 86.934 | 91.234 | 130.19 | 18786.51 |
| 2711 | 2023.01.18 04:00 | t/p | 899 | 0.10 | 91.263 | 86.963 | 91.263 | 130.19 | 18916.70 |
| 2712 | 2023.01.18 04:00 | t/p | 900 | 0.10 | 91.239 | 86.939 | 91.239 | 130.19 | 19046.89 |
| 2713 | 2023.01.18 04:00 | t/p | 901 | 0.10 | 91.230 | 86.930 | 91.230 | 129.70 | 19176.59 |
| 2714 | 2023.01.18 04:00 | t/p | 902 | 0.10 | 91.568 | 87.268 | 91.568 | 129.69 | 19306.28 |
| 2715 | 2023.01.18 04:00 | t/p | 903 | 0.10 | 91.456 | 87.156 | 91.456 | 129.69 | 19435.97 |
| 2716 | 2023.01.18 04:00 | t/p | 904 | 0.10 | 91.292 | 86.992 | 91.292 | 129.70 | 19565.67 |
| 2717 | 2023.01.18 04:00 | t/p | 905 | 0.10 | 91.412 | 87.112 | 91.412 | 129.69 | 19695.35 |
| 2718 | 2023.01.18 04:00 | t/p | 906 | 0.10 | 91.530 | 87.230 | 91.530 | 129.69 | 19825.04 |
| 2719 | 2023.01.18 04:00 | t/p | 907 | 0.10 | 91.469 | 87.169 | 91.469 | 129.21 | 19954.25 |
| 2720 | 2023.01.18 04:00 | buy | 908 | 0.10 | 91.632 | 0.000 | 0.000 | ||
| 2721 | 2023.01.18 04:00 | modify | 908 | 0.10 | 91.632 | 89.132 | 93.432 | ||
| 2722 | 2023.01.18 08:00 | t/p | 853 | 0.10 | 91.858 | 87.558 | 91.858 | 134.59 | 20088.84 |
| 2723 | 2023.01.18 08:00 | t/p | 857 | 0.10 | 91.836 | 87.536 | 91.836 | 134.59 | 20223.44 |
| 2724 | 2023.01.18 08:00 | buy | 909 | 0.10 | 91.450 | 0.000 | 0.000 | ||
| 2725 | 2023.01.18 08:00 | modify | 909 | 0.10 | 91.450 | 88.950 | 93.250 | ||
| 2726 | 2023.01.18 12:00 | buy | 910 | 0.10 | 90.555 | 0.000 | 0.000 | ||
| 2727 | 2023.01.18 12:00 | modify | 910 | 0.10 | 90.555 | 88.055 | 92.355 | ||
| 2728 | 2023.01.18 16:00 | buy | 911 | 0.10 | 90.041 | 0.000 | 0.000 | ||
| 2729 | 2023.01.18 16:00 | modify | 911 | 0.10 | 90.041 | 87.541 | 91.841 | ||
| 2730 | 2023.01.18 20:00 | buy | 912 | 0.10 | 89.392 | 0.000 | 0.000 | ||
| 2731 | 2023.01.18 20:00 | modify | 912 | 0.10 | 89.392 | 86.892 | 91.192 | ||
| 2732 | 2023.01.19 00:00 | buy | 913 | 0.10 | 89.290 | 0.000 | 0.000 | ||
| 2733 | 2023.01.19 00:00 | modify | 913 | 0.10 | 89.290 | 86.790 | 91.090 | ||
| 2734 | 2023.01.19 04:00 | s/l | 908 | 0.10 | 89.132 | 89.132 | 93.432 | -177.99 | 20045.44 |
| 2735 | 2023.01.19 04:00 | s/l | 909 | 0.10 | 88.950 | 88.950 | 93.250 | -177.98 | 19867.46 |
| 2736 | 2023.01.19 04:00 | buy | 914 | 0.10 | 88.625 | 0.000 | 0.000 | ||
| 2737 | 2023.01.19 04:00 | modify | 914 | 0.10 | 88.625 | 86.125 | 90.425 | ||
| 2738 | 2023.01.19 08:00 | buy | 915 | 0.10 | 88.330 | 0.000 | 0.000 | ||
| 2739 | 2023.01.19 08:00 | modify | 915 | 0.10 | 88.330 | 85.830 | 90.130 | ||
| 2740 | 2023.01.19 12:00 | buy | 916 | 0.10 | 88.547 | 0.000 | 0.000 | ||
| 2741 | 2023.01.19 12:00 | modify | 916 | 0.10 | 88.547 | 86.047 | 90.347 | ||
| 2742 | 2023.01.19 16:00 | buy | 917 | 0.10 | 88.547 | 0.000 | 0.000 | ||
| 2743 | 2023.01.19 16:00 | modify | 917 | 0.10 | 88.547 | 86.047 | 90.347 | ||
| 2744 | 2023.01.19 20:00 | buy | 918 | 0.10 | 88.884 | 0.000 | 0.000 | ||
| 2745 | 2023.01.19 20:00 | modify | 918 | 0.10 | 88.884 | 86.384 | 90.684 | ||
| 2746 | 2023.01.20 00:00 | buy | 919 | 0.10 | 88.755 | 0.000 | 0.000 | ||
| 2747 | 2023.01.20 00:00 | modify | 919 | 0.10 | 88.755 | 86.255 | 90.555 | ||
| 2748 | 2023.01.20 04:00 | buy | 920 | 0.10 | 89.199 | 0.000 | 0.000 | ||
| 2749 | 2023.01.20 04:00 | modify | 920 | 0.10 | 89.199 | 86.699 | 90.999 | ||
| 2750 | 2023.01.20 08:00 | buy | 921 | 0.10 | 89.451 | 0.000 | 0.000 | ||
| 2751 | 2023.01.20 08:00 | modify | 921 | 0.10 | 89.451 | 86.951 | 91.251 | ||
| 2752 | 2023.01.20 12:00 | buy | 922 | 0.10 | 89.912 | 0.000 | 0.000 | ||
| 2753 | 2023.01.20 12:00 | modify | 922 | 0.10 | 89.912 | 87.412 | 91.712 | ||
| 2754 | 2023.01.20 16:00 | t/p | 914 | 0.10 | 90.425 | 86.125 | 90.425 | 129.70 | 19997.16 |
| 2755 | 2023.01.20 16:00 | t/p | 915 | 0.10 | 90.130 | 85.830 | 90.130 | 129.70 | 20126.86 |
| 2756 | 2023.01.20 16:00 | t/p | 916 | 0.10 | 90.347 | 86.047 | 90.347 | 129.70 | 20256.56 |
| 2757 | 2023.01.20 16:00 | t/p | 917 | 0.10 | 90.347 | 86.047 | 90.347 | 129.70 | 20386.26 |
| 2758 | 2023.01.20 16:00 | buy | 923 | 0.10 | 90.333 | 0.000 | 0.000 | ||
| 2759 | 2023.01.20 16:00 | modify | 923 | 0.10 | 90.333 | 87.833 | 92.133 | ||
| 2760 | 2023.01.20 20:00 | buy | 924 | 0.10 | 90.328 | 0.000 | 0.000 | ||
| 2761 | 2023.01.20 20:00 | modify | 924 | 0.10 | 90.328 | 87.828 | 92.128 | ||
| 2762 | 2023.01.22 20:00 | buy | 925 | 0.10 | 90.148 | 0.000 | 0.000 | ||
| 2763 | 2023.01.22 20:00 | modify | 925 | 0.10 | 90.148 | 87.648 | 91.948 | ||
| 2764 | 2023.01.23 00:00 | buy | 926 | 0.10 | 90.388 | 0.000 | 0.000 | ||
| 2765 | 2023.01.23 00:00 | modify | 926 | 0.10 | 90.388 | 87.888 | 92.188 | ||
| 2766 | 2023.01.23 04:00 | buy | 927 | 0.10 | 90.333 | 0.000 | 0.000 | ||
| 2767 | 2023.01.23 04:00 | modify | 927 | 0.10 | 90.333 | 87.833 | 92.133 | ||
| 2768 | 2023.01.23 08:00 | t/p | 918 | 0.10 | 90.684 | 86.384 | 90.684 | 130.19 | 20516.45 |
| 2769 | 2023.01.23 08:00 | t/p | 919 | 0.10 | 90.555 | 86.255 | 90.555 | 129.70 | 20646.15 |
| 2770 | 2023.01.23 08:00 | buy | 928 | 0.10 | 90.872 | 0.000 | 0.000 | ||
| 2771 | 2023.01.23 08:00 | modify | 928 | 0.10 | 90.872 | 88.372 | 92.672 | ||
| 2772 | 2023.01.23 12:00 | t/p | 912 | 0.10 | 91.192 | 86.892 | 91.192 | 131.65 | 20777.79 |
| 2773 | 2023.01.23 12:00 | t/p | 913 | 0.10 | 91.090 | 86.790 | 91.090 | 130.19 | 20907.98 |
| 2774 | 2023.01.23 12:00 | t/p | 920 | 0.10 | 90.999 | 86.699 | 90.999 | 129.70 | 21037.68 |
| 2775 | 2023.01.23 12:00 | t/p | 921 | 0.10 | 91.251 | 86.951 | 91.251 | 129.70 | 21167.38 |
| 2776 | 2023.01.23 12:00 | buy | 929 | 0.10 | 91.123 | 0.000 | 0.000 | ||
| 2777 | 2023.01.23 12:00 | modify | 929 | 0.10 | 91.123 | 88.623 | 92.923 | ||
| 2778 | 2023.01.23 16:00 | t/p | 911 | 0.10 | 91.841 | 87.541 | 91.841 | 131.66 | 21299.03 |
| 2779 | 2023.01.23 16:00 | t/p | 922 | 0.10 | 91.712 | 87.412 | 91.712 | 129.70 | 21428.73 |
| 2780 | 2023.01.23 16:00 | buy | 930 | 0.10 | 91.870 | 0.000 | 0.000 | ||
| 2781 | 2023.01.23 16:00 | modify | 930 | 0.10 | 91.870 | 89.370 | 93.670 | ||
| 2782 | 2023.01.23 20:00 | buy | 931 | 0.10 | 91.769 | 0.000 | 0.000 | ||
| 2783 | 2023.01.23 20:00 | modify | 931 | 0.10 | 91.769 | 89.269 | 93.569 | ||
| 2784 | 2023.01.24 00:00 | buy | 932 | 0.10 | 91.810 | 0.000 | 0.000 | ||
| 2785 | 2023.01.24 00:00 | modify | 932 | 0.10 | 91.810 | 89.310 | 93.610 | ||
| 2786 | 2023.01.24 04:00 | buy | 933 | 0.10 | 91.741 | 0.000 | 0.000 | ||
| 2787 | 2023.01.24 04:00 | modify | 933 | 0.10 | 91.741 | 89.241 | 93.541 | ||
| 2788 | 2023.01.24 08:00 | buy | 934 | 0.10 | 91.379 | 0.000 | 0.000 | ||
| 2789 | 2023.01.24 08:00 | modify | 934 | 0.10 | 91.379 | 88.879 | 93.179 | ||
| 2790 | 2023.01.24 12:00 | buy | 935 | 0.10 | 91.451 | 0.000 | 0.000 | ||
| 2791 | 2023.01.24 12:00 | modify | 935 | 0.10 | 91.451 | 88.951 | 93.251 | ||
| 2792 | 2023.01.24 16:00 | buy | 936 | 0.10 | 91.727 | 0.000 | 0.000 | ||
| 2793 | 2023.01.24 16:00 | modify | 936 | 0.10 | 91.727 | 89.227 | 93.527 | ||
| 2794 | 2023.01.24 20:00 | buy | 937 | 0.10 | 91.694 | 0.000 | 0.000 | ||
| 2795 | 2023.01.24 20:00 | modify | 937 | 0.10 | 91.694 | 89.194 | 93.494 | ||
| 2796 | 2023.01.25 00:00 | buy | 938 | 0.10 | 91.802 | 0.000 | 0.000 | ||
| 2797 | 2023.01.25 00:00 | modify | 938 | 0.10 | 91.802 | 89.302 | 93.602 | ||
| 2798 | 2023.01.25 04:00 | t/p | 910 | 0.10 | 92.355 | 88.055 | 92.355 | 132.62 | 21561.36 |
| 2799 | 2023.01.25 04:00 | t/p | 923 | 0.10 | 92.133 | 87.833 | 92.133 | 130.68 | 21692.04 |
| 2800 | 2023.01.25 04:00 | t/p | 924 | 0.10 | 92.128 | 87.828 | 92.128 | 130.68 | 21822.71 |
| 2801 | 2023.01.25 04:00 | t/p | 925 | 0.10 | 91.948 | 87.648 | 91.948 | 130.68 | 21953.39 |
| 2802 | 2023.01.25 04:00 | t/p | 926 | 0.10 | 92.188 | 87.888 | 92.188 | 130.19 | 22083.58 |
| 2803 | 2023.01.25 04:00 | t/p | 927 | 0.10 | 92.133 | 87.833 | 92.133 | 130.19 | 22213.77 |
| 2804 | 2023.01.25 04:00 | t/p | 928 | 0.10 | 92.672 | 88.372 | 92.672 | 130.19 | 22343.96 |
| 2805 | 2023.01.25 04:00 | close | 938 | 0.10 | 92.632 | 89.302 | 93.602 | 59.58 | 22403.54 |
| 2806 | 2023.01.25 04:00 | close | 937 | 0.10 | 92.632 | 89.194 | 93.494 | 67.82 | 22471.36 |
| 2807 | 2023.01.25 04:00 | close | 936 | 0.10 | 92.632 | 89.227 | 93.527 | 65.45 | 22536.80 |
| 2808 | 2023.01.25 04:00 | close | 935 | 0.10 | 92.632 | 88.951 | 93.251 | 85.27 | 22622.07 |
| 2809 | 2023.01.25 04:00 | close | 934 | 0.10 | 92.632 | 88.879 | 93.179 | 90.43 | 22712.50 |
| 2810 | 2023.01.25 04:00 | close | 933 | 0.10 | 92.632 | 89.241 | 93.541 | 64.45 | 22776.95 |
| 2811 | 2023.01.25 04:00 | close | 932 | 0.10 | 92.632 | 89.310 | 93.610 | 59.50 | 22836.45 |
| 2812 | 2023.01.25 04:00 | close | 931 | 0.10 | 92.632 | 89.269 | 93.569 | 62.93 | 22899.38 |
| 2813 | 2023.01.25 04:00 | close | 930 | 0.10 | 92.632 | 89.370 | 93.670 | 55.68 | 22955.06 |
| 2814 | 2023.01.25 04:00 | close | 929 | 0.10 | 92.632 | 88.623 | 92.923 | 109.30 | 23064.36 |
| 2815 | 2023.01.25 08:00 | sell | 939 | 0.10 | 92.553 | 0.000 | 0.000 | ||
| 2816 | 2023.01.25 08:00 | modify | 939 | 0.10 | 92.553 | 95.053 | 90.753 | ||
| 2817 | 2023.01.25 12:00 | sell | 940 | 0.10 | 91.841 | 0.000 | 0.000 | ||
| 2818 | 2023.01.25 12:00 | modify | 940 | 0.10 | 91.841 | 94.341 | 90.041 | ||
| 2819 | 2023.01.25 16:00 | sell | 941 | 0.10 | 91.673 | 0.000 | 0.000 | ||
| 2820 | 2023.01.25 16:00 | modify | 941 | 0.10 | 91.673 | 94.173 | 89.873 | ||
| 2821 | 2023.01.25 20:00 | sell | 942 | 0.10 | 91.969 | 0.000 | 0.000 | ||
| 2822 | 2023.01.25 20:00 | modify | 942 | 0.10 | 91.969 | 94.469 | 90.169 | ||
| 2823 | 2023.01.26 00:00 | sell | 943 | 0.10 | 91.867 | 0.000 | 0.000 | ||
| 2824 | 2023.01.26 00:00 | modify | 943 | 0.10 | 91.867 | 94.367 | 90.067 | ||
| 2825 | 2023.01.26 04:00 | sell | 944 | 0.10 | 91.947 | 0.000 | 0.000 | ||
| 2826 | 2023.01.26 04:00 | modify | 944 | 0.10 | 91.947 | 94.447 | 90.147 | ||
| 2827 | 2023.01.26 08:00 | sell | 945 | 0.10 | 92.170 | 0.000 | 0.000 | ||
| 2828 | 2023.01.26 08:00 | modify | 945 | 0.10 | 92.170 | 94.670 | 90.370 | ||
| 2829 | 2023.01.26 12:00 | sell | 946 | 0.10 | 92.394 | 0.000 | 0.000 | ||
| 2830 | 2023.01.26 12:00 | modify | 946 | 0.10 | 92.394 | 94.894 | 90.594 | ||
| 2831 | 2023.01.26 16:00 | sell | 947 | 0.10 | 92.411 | 0.000 | 0.000 | ||
| 2832 | 2023.01.26 16:00 | modify | 947 | 0.10 | 92.411 | 94.911 | 90.611 | ||
| 2833 | 2023.01.26 20:00 | sell | 948 | 0.10 | 92.620 | 0.000 | 0.000 | ||
| 2834 | 2023.01.26 20:00 | modify | 948 | 0.10 | 92.620 | 95.120 | 90.820 | ||
| 2835 | 2023.01.27 00:00 | sell | 949 | 0.10 | 92.338 | 0.000 | 0.000 | ||
| 2836 | 2023.01.27 00:00 | modify | 949 | 0.10 | 92.338 | 94.838 | 90.538 | ||
| 2837 | 2023.01.27 04:00 | sell | 950 | 0.10 | 92.313 | 0.000 | 0.000 | ||
| 2838 | 2023.01.27 04:00 | modify | 950 | 0.10 | 92.313 | 94.813 | 90.513 | ||
| 2839 | 2023.01.27 08:00 | sell | 951 | 0.10 | 92.322 | 0.000 | 0.000 | ||
| 2840 | 2023.01.27 08:00 | modify | 951 | 0.10 | 92.322 | 94.822 | 90.522 | ||
| 2841 | 2023.01.27 12:00 | sell | 952 | 0.10 | 92.324 | 0.000 | 0.000 | ||
| 2842 | 2023.01.27 12:00 | modify | 952 | 0.10 | 92.324 | 94.824 | 90.524 | ||
| 2843 | 2023.01.27 16:00 | sell | 953 | 0.10 | 92.183 | 0.000 | 0.000 | ||
| 2844 | 2023.01.27 16:00 | modify | 953 | 0.10 | 92.183 | 94.683 | 90.383 | ||
| 2845 | 2023.01.27 20:00 | sell | 954 | 0.10 | 92.371 | 0.000 | 0.000 | ||
| 2846 | 2023.01.27 20:00 | modify | 954 | 0.10 | 92.371 | 94.871 | 90.571 | ||
| 2847 | 2023.01.29 20:00 | sell | 955 | 0.10 | 92.021 | 0.000 | 0.000 | ||
| 2848 | 2023.01.29 20:00 | modify | 955 | 0.10 | 92.021 | 94.521 | 90.221 | ||
| 2849 | 2023.01.30 00:00 | sell | 956 | 0.10 | 92.284 | 0.000 | 0.000 | ||
| 2850 | 2023.01.30 00:00 | modify | 956 | 0.10 | 92.284 | 94.784 | 90.484 | ||
| 2851 | 2023.01.30 04:00 | sell | 957 | 0.10 | 92.044 | 0.000 | 0.000 | ||
| 2852 | 2023.01.30 04:00 | modify | 957 | 0.10 | 92.044 | 94.544 | 90.244 | ||
| 2853 | 2023.01.30 08:00 | sell | 958 | 0.10 | 91.771 | 0.000 | 0.000 | ||
| 2854 | 2023.01.30 08:00 | modify | 958 | 0.10 | 91.771 | 94.271 | 89.971 | ||
| 2855 | 2023.01.30 12:00 | close | 941 | 0.10 | 92.121 | 94.173 | 89.873 | -35.53 | 23028.83 |
| 2856 | 2023.01.30 12:00 | sell | 959 | 0.10 | 92.091 | 0.000 | 0.000 | ||
| 2857 | 2023.01.30 12:00 | modify | 959 | 0.10 | 92.091 | 94.591 | 90.291 | ||
| 2858 | 2023.01.30 16:00 | close | 958 | 0.10 | 92.303 | 94.271 | 89.971 | -38.16 | 22990.67 |
| 2859 | 2023.01.30 16:00 | sell | 960 | 0.10 | 92.273 | 0.000 | 0.000 | ||
| 2860 | 2023.01.30 16:00 | modify | 960 | 0.10 | 92.273 | 94.773 | 90.473 | ||
| 2861 | 2023.01.30 20:00 | close | 940 | 0.10 | 92.163 | 94.341 | 90.041 | -26.49 | 22964.18 |
| 2862 | 2023.01.30 20:00 | sell | 961 | 0.10 | 92.133 | 0.000 | 0.000 | ||
| 2863 | 2023.01.30 20:00 | modify | 961 | 0.10 | 92.133 | 94.633 | 90.333 | ||
| 2864 | 2023.01.31 00:00 | close | 943 | 0.10 | 92.121 | 94.367 | 90.067 | -20.25 | 22943.93 |
| 2865 | 2023.01.31 00:00 | sell | 962 | 0.10 | 92.091 | 0.000 | 0.000 | ||
| 2866 | 2023.01.31 00:00 | modify | 962 | 0.10 | 92.091 | 94.591 | 90.291 | ||
| 2867 | 2023.01.31 04:00 | close | 942 | 0.10 | 91.647 | 94.469 | 90.169 | 19.04 | 22962.97 |
| 2868 | 2023.01.31 04:00 | sell | 963 | 0.10 | 91.617 | 0.000 | 0.000 | ||
| 2869 | 2023.01.31 04:00 | modify | 963 | 0.10 | 91.617 | 94.117 | 89.817 | ||
| 2870 | 2023.01.31 08:00 | close | 963 | 0.10 | 91.590 | 94.117 | 89.817 | 1.94 | 22964.91 |
| 2871 | 2023.01.31 08:00 | sell | 964 | 0.10 | 91.560 | 0.000 | 0.000 | ||
| 2872 | 2023.01.31 08:00 | modify | 964 | 0.10 | 91.560 | 94.060 | 89.760 | ||
| 2873 | 2023.01.31 12:00 | close | 964 | 0.10 | 91.297 | 94.060 | 89.760 | 18.87 | 22983.78 |
| 2874 | 2023.01.31 12:00 | sell | 965 | 0.10 | 91.267 | 0.000 | 0.000 | ||
| 2875 | 2023.01.31 12:00 | modify | 965 | 0.10 | 91.267 | 93.767 | 89.467 | ||
| 2876 | 2023.01.31 16:00 | close | 965 | 0.10 | 91.636 | 93.767 | 89.467 | -26.47 | 22957.31 |
| 2877 | 2023.01.31 16:00 | sell | 966 | 0.10 | 91.606 | 0.000 | 0.000 | ||
| 2878 | 2023.01.31 16:00 | modify | 966 | 0.10 | 91.606 | 94.106 | 89.806 | ||
| 2879 | 2023.01.31 20:00 | close | 966 | 0.10 | 91.840 | 94.106 | 89.806 | -16.79 | 22940.52 |
| 2880 | 2023.01.31 20:00 | sell | 967 | 0.10 | 91.810 | 0.000 | 0.000 | ||
| 2881 | 2023.01.31 20:00 | modify | 967 | 0.10 | 91.810 | 94.310 | 90.010 | ||
| 2882 | 2023.02.01 00:00 | close | 967 | 0.10 | 91.771 | 94.310 | 90.010 | 2.12 | 22942.64 |
| 2883 | 2023.02.01 00:00 | sell | 968 | 0.10 | 91.741 | 0.000 | 0.000 | ||
| 2884 | 2023.02.01 00:00 | modify | 968 | 0.10 | 91.741 | 94.241 | 89.941 | ||
| 2885 | 2023.02.01 04:00 | close | 968 | 0.10 | 91.755 | 94.241 | 89.941 | -1.00 | 22941.64 |
| 2886 | 2023.02.01 04:00 | sell | 969 | 0.10 | 91.725 | 0.000 | 0.000 | ||
| 2887 | 2023.02.01 04:00 | modify | 969 | 0.10 | 91.725 | 94.225 | 89.925 | ||
| 2888 | 2023.02.01 08:00 | close | 969 | 0.10 | 92.124 | 94.225 | 89.925 | -28.62 | 22913.02 |
| 2889 | 2023.02.01 08:00 | sell | 970 | 0.10 | 92.094 | 0.000 | 0.000 | ||
| 2890 | 2023.02.01 08:00 | modify | 970 | 0.10 | 92.094 | 94.594 | 90.294 | ||
| 2891 | 2023.02.01 12:00 | close | 944 | 0.10 | 91.913 | 94.447 | 90.147 | -0.28 | 22912.74 |
| 2892 | 2023.02.01 12:00 | sell | 971 | 0.10 | 91.883 | 0.000 | 0.000 | ||
| 2893 | 2023.02.01 12:00 | modify | 971 | 0.10 | 91.883 | 94.383 | 90.083 | ||
| 2894 | 2023.02.01 16:00 | close | 971 | 0.10 | 91.478 | 94.383 | 90.083 | 29.05 | 22941.79 |
| 2895 | 2023.02.01 16:00 | sell | 972 | 0.10 | 91.448 | 0.000 | 0.000 | ||
| 2896 | 2023.02.01 16:00 | modify | 972 | 0.10 | 91.448 | 93.948 | 89.648 | ||
| 2897 | 2023.02.01 20:00 | close | 972 | 0.10 | 91.739 | 93.948 | 89.648 | -20.87 | 22920.92 |
| 2898 | 2023.02.01 20:00 | sell | 973 | 0.10 | 91.709 | 0.000 | 0.000 | ||
| 2899 | 2023.02.01 20:00 | modify | 973 | 0.10 | 91.709 | 94.209 | 89.909 | ||
| 2900 | 2023.02.02 00:00 | close | 973 | 0.10 | 91.944 | 94.209 | 89.909 | -18.89 | 22902.03 |
| 2901 | 2023.02.02 00:00 | sell | 974 | 0.10 | 91.914 | 0.000 | 0.000 | ||
| 2902 | 2023.02.02 00:00 | modify | 974 | 0.10 | 91.914 | 94.414 | 90.114 | ||
| 2903 | 2023.02.02 04:00 | close | 974 | 0.10 | 91.888 | 94.414 | 90.114 | 1.87 | 22903.90 |
| 2904 | 2023.02.02 04:00 | sell | 975 | 0.10 | 91.858 | 0.000 | 0.000 | ||
| 2905 | 2023.02.02 04:00 | modify | 975 | 0.10 | 91.858 | 94.358 | 90.058 | ||
| 2906 | 2023.02.02 08:00 | close | 975 | 0.10 | 91.882 | 94.358 | 90.058 | -1.72 | 22902.18 |
| 2907 | 2023.02.02 08:00 | sell | 976 | 0.10 | 91.852 | 0.000 | 0.000 | ||
| 2908 | 2023.02.02 08:00 | modify | 976 | 0.10 | 91.852 | 94.352 | 90.052 | ||
| 2909 | 2023.02.02 12:00 | close | 976 | 0.10 | 91.767 | 94.352 | 90.052 | 6.10 | 22908.28 |
| 2910 | 2023.02.02 12:00 | sell | 977 | 0.10 | 91.737 | 0.000 | 0.000 | ||
| 2911 | 2023.02.02 12:00 | modify | 977 | 0.10 | 91.737 | 94.237 | 89.937 | ||
| 2912 | 2023.02.02 16:00 | close | 977 | 0.10 | 91.230 | 94.237 | 89.937 | 36.37 | 22944.65 |
| 2913 | 2023.02.02 16:00 | sell | 978 | 0.10 | 91.200 | 0.000 | 0.000 | ||
| 2914 | 2023.02.02 16:00 | modify | 978 | 0.10 | 91.200 | 93.700 | 89.400 | ||
| 2915 | 2023.02.02 20:00 | close | 978 | 0.10 | 91.010 | 93.700 | 89.400 | 13.63 | 22958.28 |
| 2916 | 2023.02.02 20:00 | sell | 979 | 0.10 | 90.980 | 0.000 | 0.000 | ||
| 2917 | 2023.02.02 20:00 | modify | 979 | 0.10 | 90.980 | 93.480 | 89.180 | ||
| 2918 | 2023.02.03 00:00 | close | 979 | 0.10 | 91.101 | 93.480 | 89.180 | -9.36 | 22948.93 |
| 2919 | 2023.02.03 00:00 | sell | 980 | 0.10 | 91.071 | 0.000 | 0.000 | ||
| 2920 | 2023.02.03 00:00 | modify | 980 | 0.10 | 91.071 | 93.571 | 89.271 | ||
| 2921 | 2023.02.03 04:00 | t/p | 939 | 0.10 | 90.753 | 95.053 | 90.753 | 121.68 | 23070.61 |
| 2922 | 2023.02.03 04:00 | t/p | 948 | 0.10 | 90.820 | 95.120 | 90.820 | 123.72 | 23194.33 |
| 2923 | 2023.02.03 04:00 | sell | 981 | 0.10 | 90.772 | 0.000 | 0.000 | ||
| 2924 | 2023.02.03 04:00 | modify | 981 | 0.10 | 90.772 | 93.272 | 88.972 | ||
| 2925 | 2023.02.03 08:00 | sell | 982 | 0.10 | 90.827 | 0.000 | 0.000 | ||
| 2926 | 2023.02.03 08:00 | modify | 982 | 0.10 | 90.827 | 93.327 | 89.027 | ||
| 2927 | 2023.02.03 12:00 | close | 981 | 0.10 | 90.634 | 93.272 | 88.972 | 9.90 | 23204.23 |
| 2928 | 2023.02.03 12:00 | sell | 983 | 0.10 | 90.604 | 0.000 | 0.000 | ||
| 2929 | 2023.02.03 12:00 | modify | 983 | 0.10 | 90.604 | 93.104 | 88.804 | ||
| 2930 | 2023.02.03 16:00 | t/p | 946 | 0.10 | 90.594 | 94.894 | 90.594 | 123.71 | 23327.94 |
| 2931 | 2023.02.03 16:00 | t/p | 947 | 0.10 | 90.611 | 94.911 | 90.611 | 123.71 | 23451.65 |
| 2932 | 2023.02.03 16:00 | t/p | 949 | 0.10 | 90.538 | 94.838 | 90.538 | 124.39 | 23576.04 |
| 2933 | 2023.02.03 16:00 | t/p | 950 | 0.10 | 90.513 | 94.813 | 90.513 | 124.39 | 23700.43 |
| 2934 | 2023.02.03 16:00 | t/p | 951 | 0.10 | 90.522 | 94.822 | 90.522 | 124.39 | 23824.82 |
| 2935 | 2023.02.03 16:00 | t/p | 952 | 0.10 | 90.524 | 94.824 | 90.524 | 124.39 | 23949.21 |
| 2936 | 2023.02.03 16:00 | t/p | 954 | 0.10 | 90.571 | 94.871 | 90.571 | 124.39 | 24073.60 |
| 2937 | 2023.02.03 16:00 | t/p | 956 | 0.10 | 90.484 | 94.784 | 90.484 | 125.07 | 24198.67 |
| 2938 | 2023.02.03 16:00 | t/p | 960 | 0.10 | 90.473 | 94.773 | 90.473 | 125.07 | 24323.73 |
| 2939 | 2023.02.03 16:00 | sell | 984 | 0.10 | 91.427 | 0.000 | 0.000 | ||
| 2940 | 2023.02.03 16:00 | modify | 984 | 0.10 | 91.427 | 93.927 | 89.627 | ||
| 2941 | 2023.02.03 20:00 | sell | 985 | 0.10 | 90.769 | 0.000 | 0.000 | ||
| 2942 | 2023.02.03 20:00 | modify | 985 | 0.10 | 90.769 | 93.269 | 88.969 | ||
| 2943 | 2023.02.05 20:00 | sell | 986 | 0.10 | 91.284 | 0.000 | 0.000 | ||
| 2944 | 2023.02.05 20:00 | modify | 986 | 0.10 | 91.284 | 93.784 | 89.484 | ||
| 2945 | 2023.02.06 00:00 | sell | 987 | 0.10 | 91.360 | 0.000 | 0.000 | ||
| 2946 | 2023.02.06 00:00 | modify | 987 | 0.10 | 91.360 | 93.860 | 89.560 | ||
| 2947 | 2023.02.06 04:00 | sell | 988 | 0.10 | 91.339 | 0.000 | 0.000 | ||
| 2948 | 2023.02.06 04:00 | modify | 988 | 0.10 | 91.339 | 93.839 | 89.539 | ||
| 2949 | 2023.02.06 08:00 | sell | 989 | 0.10 | 91.250 | 0.000 | 0.000 | ||
| 2950 | 2023.02.06 08:00 | modify | 989 | 0.10 | 91.250 | 93.750 | 89.450 | ||
| 2951 | 2023.02.06 12:00 | sell | 990 | 0.10 | 91.143 | 0.000 | 0.000 | ||
| 2952 | 2023.02.06 12:00 | modify | 990 | 0.10 | 91.143 | 93.643 | 89.343 | ||
| 2953 | 2023.02.06 16:00 | sell | 991 | 0.10 | 91.135 | 0.000 | 0.000 | ||
| 2954 | 2023.02.06 16:00 | modify | 991 | 0.10 | 91.135 | 93.635 | 89.335 | ||
| 2955 | 2023.02.06 20:00 | sell | 992 | 0.10 | 91.176 | 0.000 | 0.000 | ||
| 2956 | 2023.02.06 20:00 | modify | 992 | 0.10 | 91.176 | 93.676 | 89.376 | ||
| 2957 | 2023.02.07 00:00 | close | 983 | 0.10 | 91.390 | 93.104 | 88.804 | -57.74 | 24265.99 |
| 2958 | 2023.02.07 00:00 | sell | 993 | 0.10 | 91.360 | 0.000 | 0.000 | ||
| 2959 | 2023.02.07 00:00 | modify | 993 | 0.10 | 91.360 | 93.860 | 89.560 | ||
| 2960 | 2023.02.07 04:00 | close | 985 | 0.10 | 91.772 | 93.269 | 88.969 | -73.30 | 24192.69 |
| 2961 | 2023.02.07 04:00 | sell | 994 | 0.10 | 91.742 | 0.000 | 0.000 | ||
| 2962 | 2023.02.07 04:00 | modify | 994 | 0.10 | 91.742 | 94.242 | 89.942 | ||
| 2963 | 2023.02.07 08:00 | close | 982 | 0.10 | 91.578 | 93.327 | 89.027 | -55.22 | 24137.46 |
| 2964 | 2023.02.07 08:00 | sell | 995 | 0.10 | 91.548 | 0.000 | 0.000 | ||
| 2965 | 2023.02.07 08:00 | modify | 995 | 0.10 | 91.548 | 94.048 | 89.748 | ||
| 2966 | 2023.02.07 12:00 | close | 980 | 0.10 | 91.538 | 93.571 | 89.271 | -34.85 | 24102.61 |
| 2967 | 2023.02.07 12:00 | sell | 996 | 0.10 | 91.508 | 0.000 | 0.000 | ||
| 2968 | 2023.02.07 12:00 | modify | 996 | 0.10 | 91.508 | 94.008 | 89.708 | ||
| 2969 | 2023.02.07 16:00 | close | 991 | 0.10 | 90.783 | 93.635 | 89.335 | 24.57 | 24127.18 |
| 2970 | 2023.02.07 16:00 | sell | 997 | 0.10 | 90.753 | 0.000 | 0.000 | ||
| 2971 | 2023.02.07 16:00 | modify | 997 | 0.10 | 90.753 | 93.253 | 88.953 | ||
| 2972 | 2023.02.07 20:00 | close | 997 | 0.10 | 91.021 | 93.253 | 88.953 | -19.22 | 24107.96 |
| 2973 | 2023.02.07 20:00 | sell | 998 | 0.10 | 90.991 | 0.000 | 0.000 | ||
| 2974 | 2023.02.07 20:00 | modify | 998 | 0.10 | 90.991 | 93.491 | 89.191 | ||
| 2975 | 2023.02.08 00:00 | close | 998 | 0.10 | 91.301 | 93.491 | 89.191 | -22.92 | 24085.04 |
| 2976 | 2023.02.08 00:00 | sell | 999 | 0.10 | 91.271 | 0.000 | 0.000 | ||
| 2977 | 2023.02.08 00:00 | modify | 999 | 0.10 | 91.271 | 93.771 | 89.471 | ||
| 2978 | 2023.02.08 04:00 | close | 990 | 0.10 | 91.371 | 93.643 | 89.343 | -17.70 | 24067.34 |
| 2979 | 2023.02.08 04:00 | sell | 1000 | 0.10 | 91.341 | 0.000 | 0.000 | ||
| 2980 | 2023.02.08 04:00 | modify | 1000 | 0.10 | 91.341 | 93.841 | 89.541 | ||
| 2981 | 2023.02.08 08:00 | close | 992 | 0.10 | 91.470 | 93.676 | 89.376 | -22.45 | 24044.88 |
| 2982 | 2023.02.08 08:00 | sell | 1001 | 0.10 | 91.440 | 0.000 | 0.000 | ||
| 2983 | 2023.02.08 08:00 | modify | 1001 | 0.10 | 91.440 | 93.940 | 89.640 | ||
| 2984 | 2023.02.08 12:00 | close | 989 | 0.10 | 91.233 | 93.750 | 89.450 | -0.13 | 24044.75 |
| 2985 | 2023.02.08 12:00 | sell | 1002 | 0.10 | 91.203 | 0.000 | 0.000 | ||
| 2986 | 2023.02.08 12:00 | modify | 1002 | 0.10 | 91.203 | 93.703 | 89.403 | ||
| 2987 | 2023.02.08 16:00 | close | 1002 | 0.10 | 91.249 | 93.703 | 89.403 | -3.30 | 24041.45 |
| 2988 | 2023.02.08 16:00 | sell | 1003 | 0.10 | 91.219 | 0.000 | 0.000 | ||
| 2989 | 2023.02.08 16:00 | modify | 1003 | 0.10 | 91.219 | 93.719 | 89.419 | ||
| 2990 | 2023.02.08 20:00 | close | 1003 | 0.10 | 90.993 | 93.719 | 89.419 | 16.21 | 24057.66 |
| 2991 | 2023.02.08 20:00 | sell | 1004 | 0.10 | 90.963 | 0.000 | 0.000 | ||
| 2992 | 2023.02.08 20:00 | modify | 1004 | 0.10 | 90.963 | 93.463 | 89.163 | ||
| 2993 | 2023.02.09 00:00 | close | 1004 | 0.10 | 91.055 | 93.463 | 89.163 | -8.63 | 24049.03 |
| 2994 | 2023.02.09 00:00 | sell | 1005 | 0.10 | 91.025 | 0.000 | 0.000 | ||
| 2995 | 2023.02.09 00:00 | modify | 1005 | 0.10 | 91.025 | 93.525 | 89.225 | ||
| 2996 | 2023.02.09 04:00 | close | 1005 | 0.10 | 91.448 | 93.525 | 89.225 | -30.35 | 24018.68 |
| 2997 | 2023.02.09 04:00 | sell | 1006 | 0.10 | 91.418 | 0.000 | 0.000 | ||
| 2998 | 2023.02.09 04:00 | modify | 1006 | 0.10 | 91.418 | 93.918 | 89.618 | ||
| 2999 | 2023.02.09 08:00 | close | 986 | 0.10 | 91.369 | 93.784 | 89.484 | -10.16 | 24008.51 |
| 3000 | 2023.02.09 08:00 | sell | 1007 | 0.10 | 91.339 | 0.000 | 0.000 | ||
| 3001 | 2023.02.09 08:00 | modify | 1007 | 0.10 | 91.339 | 93.839 | 89.539 | ||
| 3002 | 2023.02.09 12:00 | close | 999 | 0.10 | 91.366 | 93.771 | 89.471 | -8.84 | 23999.67 |
| 3003 | 2023.02.09 12:00 | sell | 1008 | 0.10 | 91.336 | 0.000 | 0.000 | ||
| 3004 | 2023.02.09 12:00 | modify | 1008 | 0.10 | 91.336 | 93.836 | 89.536 | ||
| 3005 | 2023.02.09 16:00 | close | 988 | 0.10 | 91.284 | 93.839 | 89.539 | 0.56 | 24000.24 |
| 3006 | 2023.02.09 16:00 | sell | 1009 | 0.10 | 91.254 | 0.000 | 0.000 | ||
| 3007 | 2023.02.09 16:00 | modify | 1009 | 0.10 | 91.254 | 93.754 | 89.454 | ||
| 3008 | 2023.02.09 20:00 | close | 1009 | 0.10 | 91.330 | 93.754 | 89.454 | -5.45 | 23994.79 |
| 3009 | 2023.02.09 20:00 | sell | 1010 | 0.10 | 91.300 | 0.000 | 0.000 | ||
| 3010 | 2023.02.09 20:00 | modify | 1010 | 0.10 | 91.300 | 93.800 | 89.500 | ||
| 3011 | 2023.02.10 00:00 | close | 1010 | 0.10 | 91.279 | 93.800 | 89.500 | 0.83 | 23995.62 |
| 3012 | 2023.02.10 00:00 | sell | 1011 | 0.10 | 91.249 | 0.000 | 0.000 | ||
| 3013 | 2023.02.10 00:00 | modify | 1011 | 0.10 | 91.249 | 93.749 | 89.449 | ||
| 3014 | 2023.02.10 04:00 | close | 1011 | 0.10 | 91.139 | 93.749 | 89.449 | 7.89 | 24003.51 |
| 3015 | 2023.02.10 04:00 | sell | 1012 | 0.10 | 91.109 | 0.000 | 0.000 | ||
| 3016 | 2023.02.10 04:00 | modify | 1012 | 0.10 | 91.109 | 93.609 | 89.309 | ||
| 3017 | 2023.02.10 08:00 | close | 1012 | 0.10 | 90.584 | 93.609 | 89.309 | 37.67 | 24041.18 |
| 3018 | 2023.02.10 08:00 | sell | 1013 | 0.10 | 90.554 | 0.000 | 0.000 | ||
| 3019 | 2023.02.10 08:00 | modify | 1013 | 0.10 | 90.554 | 93.054 | 88.754 | ||
| 3020 | 2023.02.10 12:00 | t/p | 945 | 0.10 | 90.370 | 94.670 | 90.370 | 118.97 | 24160.15 |
| 3021 | 2023.02.10 12:00 | t/p | 953 | 0.10 | 90.383 | 94.683 | 90.383 | 119.65 | 24279.80 |
| 3022 | 2023.02.10 12:00 | t/p | 959 | 0.10 | 90.291 | 94.591 | 90.291 | 120.33 | 24400.13 |
| 3023 | 2023.02.10 12:00 | t/p | 961 | 0.10 | 90.333 | 94.633 | 90.333 | 120.33 | 24520.45 |
| 3024 | 2023.02.10 12:00 | t/p | 962 | 0.10 | 90.291 | 94.591 | 90.291 | 121.00 | 24641.46 |
| 3025 | 2023.02.10 12:00 | t/p | 970 | 0.10 | 90.294 | 94.594 | 90.294 | 121.68 | 24763.14 |
| 3026 | 2023.02.10 12:00 | sell | 1014 | 0.10 | 90.583 | 0.000 | 0.000 | ||
| 3027 | 2023.02.10 12:00 | modify | 1014 | 0.10 | 90.583 | 93.083 | 88.783 | ||
| 3028 | 2023.02.10 16:00 | sell | 1015 | 0.10 | 90.910 | 0.000 | 0.000 | ||
| 3029 | 2023.02.10 16:00 | modify | 1015 | 0.10 | 90.910 | 93.410 | 89.110 | ||
| 3030 | 2023.02.10 20:00 | sell | 1016 | 0.10 | 90.917 | 0.000 | 0.000 | ||
| 3031 | 2023.02.10 20:00 | modify | 1016 | 0.10 | 90.917 | 93.417 | 89.117 | ||
| 3032 | 2023.02.12 20:00 | sell | 1017 | 0.10 | 90.766 | 0.000 | 0.000 | ||
| 3033 | 2023.02.12 20:00 | modify | 1017 | 0.10 | 90.766 | 93.266 | 88.966 | ||
| 3034 | 2023.02.13 00:00 | sell | 1018 | 0.10 | 90.940 | 0.000 | 0.000 | ||
| 3035 | 2023.02.13 00:00 | modify | 1018 | 0.10 | 90.940 | 93.440 | 89.140 | ||
| 3036 | 2023.02.13 04:00 | sell | 1019 | 0.10 | 91.176 | 0.000 | 0.000 | ||
| 3037 | 2023.02.13 04:00 | modify | 1019 | 0.10 | 91.176 | 93.676 | 89.376 | ||
| 3038 | 2023.02.13 08:00 | close | 1013 | 0.10 | 91.586 | 93.054 | 88.754 | -74.72 | 24688.42 |
| 3039 | 2023.02.13 08:00 | sell | 1020 | 0.10 | 91.556 | 0.000 | 0.000 | ||
| 3040 | 2023.02.13 08:00 | modify | 1020 | 0.10 | 91.556 | 94.056 | 89.756 | ||
| 3041 | 2023.02.13 12:00 | close | 1014 | 0.10 | 91.995 | 93.083 | 88.783 | -101.98 | 24586.44 |
| 3042 | 2023.02.13 12:00 | sell | 1021 | 0.10 | 91.965 | 0.000 | 0.000 | ||
| 3043 | 2023.02.13 12:00 | modify | 1021 | 0.10 | 91.965 | 94.465 | 90.165 | ||
| 3044 | 2023.02.13 16:00 | close | 1017 | 0.10 | 92.472 | 93.266 | 88.966 | -123.07 | 24463.38 |
| 3045 | 2023.02.13 16:00 | sell | 1022 | 0.10 | 92.442 | 0.000 | 0.000 | ||
| 3046 | 2023.02.13 16:00 | modify | 1022 | 0.10 | 92.442 | 94.942 | 90.642 | ||
| 3047 | 2023.02.13 20:00 | close | 1015 | 0.10 | 92.266 | 93.410 | 89.110 | -97.96 | 24365.42 |
| 3048 | 2023.02.13 20:00 | sell | 1023 | 0.10 | 92.236 | 0.000 | 0.000 | ||
| 3049 | 2023.02.13 20:00 | modify | 1023 | 0.10 | 92.236 | 94.736 | 90.436 | ||
| 3050 | 2023.02.14 00:00 | close | 1016 | 0.10 | 92.244 | 93.417 | 89.117 | -96.55 | 24268.87 |
| 3051 | 2023.02.14 00:00 | sell | 1024 | 0.10 | 92.214 | 0.000 | 0.000 | ||
| 3052 | 2023.02.14 00:00 | modify | 1024 | 0.10 | 92.214 | 94.714 | 90.414 | ||
| 3053 | 2023.02.14 04:00 | close | 1018 | 0.10 | 91.946 | 93.440 | 89.140 | -72.85 | 24196.02 |
| 3054 | 2023.02.14 04:00 | sell | 1025 | 0.10 | 91.916 | 0.000 | 0.000 | ||
| 3055 | 2023.02.14 04:00 | modify | 1025 | 0.10 | 91.916 | 94.416 | 90.116 | ||
| 3056 | 2023.02.14 08:00 | close | 1019 | 0.10 | 91.983 | 93.676 | 89.376 | -58.58 | 24137.44 |
| 3057 | 2023.02.14 08:00 | sell | 1026 | 0.10 | 91.953 | 0.000 | 0.000 | ||
| 3058 | 2023.02.14 08:00 | modify | 1026 | 0.10 | 91.953 | 94.453 | 90.153 | ||
| 3059 | 2023.02.14 12:00 | close | 1000 | 0.10 | 92.139 | 93.841 | 89.541 | -61.31 | 24076.13 |
| 3060 | 2023.02.14 12:00 | sell | 1027 | 0.10 | 92.109 | 0.000 | 0.000 | ||
| 3061 | 2023.02.14 12:00 | modify | 1027 | 0.10 | 92.109 | 94.609 | 90.309 | ||
| 3062 | 2023.02.14 16:00 | close | 987 | 0.10 | 92.576 | 93.860 | 89.560 | -92.66 | 23983.47 |
| 3063 | 2023.02.14 16:00 | sell | 1028 | 0.10 | 92.546 | 0.000 | 0.000 | ||
| 3064 | 2023.02.14 16:00 | modify | 1028 | 0.10 | 92.546 | 95.046 | 90.746 | ||
| 3065 | 2023.02.14 20:00 | close | 993 | 0.10 | 93.018 | 93.860 | 89.560 | -123.69 | 23859.78 |
| 3066 | 2023.02.14 20:00 | sell | 1029 | 0.10 | 92.988 | 0.000 | 0.000 | ||
| 3067 | 2023.02.14 20:00 | modify | 1029 | 0.10 | 92.988 | 95.488 | 91.188 | ||
| 3068 | 2023.02.15 00:00 | close | 1008 | 0.10 | 92.947 | 93.836 | 89.536 | -118.28 | 23741.50 |
| 3069 | 2023.02.15 00:00 | sell | 1030 | 0.10 | 92.917 | 0.000 | 0.000 | ||
| 3070 | 2023.02.15 00:00 | modify | 1030 | 0.10 | 92.917 | 95.417 | 91.117 | ||
| 3071 | 2023.02.15 04:00 | close | 1007 | 0.10 | 92.315 | 93.839 | 89.539 | -72.72 | 23668.78 |
| 3072 | 2023.02.15 04:00 | sell | 1031 | 0.10 | 92.285 | 0.000 | 0.000 | ||
| 3073 | 2023.02.15 04:00 | modify | 1031 | 0.10 | 92.285 | 94.785 | 90.485 | ||
| 3074 | 2023.02.15 08:00 | close | 984 | 0.10 | 92.083 | 93.927 | 89.627 | -53.83 | 23614.95 |
| 3075 | 2023.02.15 08:00 | sell | 1032 | 0.10 | 92.053 | 0.000 | 0.000 | ||
| 3076 | 2023.02.15 08:00 | modify | 1032 | 0.10 | 92.053 | 94.553 | 90.253 | ||
| 3077 | 2023.02.15 12:00 | close | 1001 | 0.10 | 91.962 | 93.940 | 89.640 | -42.19 | 23572.76 |
| 3078 | 2023.02.15 12:00 | sell | 1033 | 0.10 | 91.932 | 0.000 | 0.000 | ||
| 3079 | 2023.02.15 12:00 | modify | 1033 | 0.10 | 91.932 | 94.432 | 90.132 | ||
| 3080 | 2023.02.15 16:00 | close | 1006 | 0.10 | 92.383 | 93.918 | 89.618 | -71.94 | 23500.82 |
| 3081 | 2023.02.15 16:00 | sell | 1034 | 0.10 | 92.353 | 0.000 | 0.000 | ||
| 3082 | 2023.02.15 16:00 | modify | 1034 | 0.10 | 92.353 | 94.853 | 90.553 | ||
| 3083 | 2023.02.15 20:00 | close | 996 | 0.10 | 92.625 | 94.008 | 89.708 | -85.55 | 23415.27 |
| 3084 | 2023.02.15 20:00 | sell | 1035 | 0.10 | 92.595 | 0.000 | 0.000 | ||
| 3085 | 2023.02.15 20:00 | modify | 1035 | 0.10 | 92.595 | 95.095 | 90.795 | ||
| 3086 | 2023.02.16 00:00 | close | 995 | 0.10 | 92.510 | 94.048 | 89.748 | -76.46 | 23338.81 |
| 3087 | 2023.02.16 00:00 | sell | 1036 | 0.10 | 92.480 | 0.000 | 0.000 | ||
| 3088 | 2023.02.16 00:00 | modify | 1036 | 0.10 | 92.480 | 94.980 | 90.680 | ||
| 3089 | 2023.02.16 04:00 | close | 1020 | 0.10 | 92.477 | 94.056 | 89.756 | -69.47 | 23269.35 |
| 3090 | 2023.02.16 04:00 | sell | 1037 | 0.10 | 92.447 | 0.000 | 0.000 | ||
| 3091 | 2023.02.16 04:00 | modify | 1037 | 0.10 | 92.447 | 94.947 | 90.647 | ||
| 3092 | 2023.02.16 08:00 | close | 994 | 0.10 | 92.636 | 94.242 | 89.942 | -71.58 | 23197.77 |
| 3093 | 2023.02.16 08:00 | sell | 1038 | 0.10 | 92.606 | 0.000 | 0.000 | ||
| 3094 | 2023.02.16 08:00 | modify | 1038 | 0.10 | 92.606 | 95.106 | 90.806 | ||
| 3095 | 2023.02.16 12:00 | close | 955 | 0.10 | 92.529 | 94.521 | 90.221 | -49.99 | 23147.78 |
| 3096 | 2023.02.16 12:00 | sell | 1039 | 0.10 | 92.499 | 0.000 | 0.000 | ||
| 3097 | 2023.02.16 12:00 | modify | 1039 | 0.10 | 92.499 | 94.999 | 90.699 | ||
| 3098 | 2023.02.16 16:00 | close | 957 | 0.10 | 92.316 | 94.544 | 90.244 | -32.39 | 23115.39 |
| 3099 | 2023.02.16 16:00 | sell | 1040 | 0.10 | 92.286 | 0.000 | 0.000 | ||
| 3100 | 2023.02.16 16:00 | modify | 1040 | 0.10 | 92.286 | 94.786 | 90.486 | ||
| 3101 | 2023.02.16 20:00 | close | 1025 | 0.10 | 92.334 | 94.416 | 90.116 | -32.70 | 23082.69 |
| 3102 | 2023.02.16 20:00 | sell | 1041 | 0.10 | 92.304 | 0.000 | 0.000 | ||
| 3103 | 2023.02.16 20:00 | modify | 1041 | 0.10 | 92.304 | 94.804 | 90.504 | ||
| 3104 | 2023.02.17 00:00 | close | 1033 | 0.10 | 92.027 | 94.432 | 90.132 | -9.52 | 23073.17 |
| 3105 | 2023.02.17 00:00 | sell | 1042 | 0.10 | 91.997 | 0.000 | 0.000 | ||
| 3106 | 2023.02.17 00:00 | modify | 1042 | 0.10 | 91.997 | 94.497 | 90.197 | ||
| 3107 | 2023.02.17 04:00 | close | 1026 | 0.10 | 92.250 | 94.453 | 90.153 | -24.69 | 23048.48 |
| 3108 | 2023.02.17 04:00 | sell | 1043 | 0.10 | 92.220 | 0.000 | 0.000 | ||
| 3109 | 2023.02.17 04:00 | modify | 1043 | 0.10 | 92.220 | 94.720 | 90.420 | ||
| 3110 | 2023.02.17 08:00 | close | 1021 | 0.10 | 92.250 | 94.465 | 90.165 | -24.50 | 23023.98 |
| 3111 | 2023.02.17 08:00 | sell | 1044 | 0.10 | 92.220 | 0.000 | 0.000 | ||
| 3112 | 2023.02.17 08:00 | modify | 1044 | 0.10 | 92.220 | 94.720 | 90.420 | ||
| 3113 | 2023.02.17 12:00 | close | 1042 | 0.10 | 92.068 | 94.497 | 90.197 | -5.10 | 23018.88 |
| 3114 | 2023.02.17 12:00 | sell | 1045 | 0.10 | 92.038 | 0.000 | 0.000 | ||
| 3115 | 2023.02.17 12:00 | modify | 1045 | 0.10 | 92.038 | 94.538 | 90.238 | ||
| 3116 | 2023.02.17 16:00 | close | 1032 | 0.10 | 92.103 | 94.553 | 90.253 | -6.30 | 23012.58 |
| 3117 | 2023.02.17 16:00 | sell | 1046 | 0.10 | 92.073 | 0.000 | 0.000 | ||
| 3118 | 2023.02.17 16:00 | modify | 1046 | 0.10 | 92.073 | 94.573 | 90.273 | ||
| 3119 | 2023.02.17 20:00 | close | 1045 | 0.10 | 92.311 | 94.538 | 90.238 | -19.59 | 22992.99 |
| 3120 | 2023.02.17 20:00 | sell | 1047 | 0.10 | 92.281 | 0.000 | 0.000 | ||
| 3121 | 2023.02.17 20:00 | modify | 1047 | 0.10 | 92.281 | 94.781 | 90.481 | ||
| 3122 | 2023.02.19 20:00 | close | 1027 | 0.10 | 92.201 | 94.609 | 90.309 | -9.99 | 22983.01 |
| 3123 | 2023.02.19 20:00 | sell | 1048 | 0.10 | 92.171 | 0.000 | 0.000 | ||
| 3124 | 2023.02.19 20:00 | modify | 1048 | 0.10 | 92.171 | 94.671 | 90.371 | ||
| 3125 | 2023.02.20 00:00 | close | 1046 | 0.10 | 92.287 | 94.573 | 90.273 | -16.04 | 22966.97 |
| 3126 | 2023.02.20 00:00 | sell | 1049 | 0.10 | 92.257 | 0.000 | 0.000 | ||
| 3127 | 2023.02.20 00:00 | modify | 1049 | 0.10 | 92.257 | 94.757 | 90.457 | ||
| 3128 | 2023.02.20 04:00 | close | 1024 | 0.10 | 92.473 | 94.714 | 90.414 | -22.64 | 22944.33 |
| 3129 | 2023.02.20 04:00 | sell | 1050 | 0.10 | 92.443 | 0.000 | 0.000 | ||
| 3130 | 2023.02.20 04:00 | modify | 1050 | 0.10 | 92.443 | 94.943 | 90.643 | ||
| 3131 | 2023.02.20 08:00 | close | 1048 | 0.10 | 92.636 | 94.671 | 90.371 | -34.04 | 22910.29 |
| 3132 | 2023.02.20 08:00 | sell | 1051 | 0.10 | 92.606 | 0.000 | 0.000 | ||
| 3133 | 2023.02.20 08:00 | modify | 1051 | 0.10 | 92.606 | 95.106 | 90.806 | ||
| 3134 | 2023.02.20 12:00 | close | 1023 | 0.10 | 92.600 | 94.736 | 90.436 | -30.85 | 22879.44 |
| 3135 | 2023.02.20 12:00 | sell | 1052 | 0.10 | 92.570 | 0.000 | 0.000 | ||
| 3136 | 2023.02.20 12:00 | modify | 1052 | 0.10 | 92.570 | 95.070 | 90.770 | ||
| 3137 | 2023.02.20 16:00 | close | 1043 | 0.10 | 92.722 | 94.720 | 90.420 | -36.69 | 22842.75 |
| 3138 | 2023.02.20 16:00 | sell | 1053 | 0.10 | 92.692 | 0.000 | 0.000 | ||
| 3139 | 2023.02.20 16:00 | modify | 1053 | 0.10 | 92.692 | 95.192 | 90.892 | ||
| 3140 | 2023.02.20 20:00 | close | 1044 | 0.10 | 92.812 | 94.720 | 90.420 | -43.15 | 22799.60 |
| 3141 | 2023.02.20 20:00 | sell | 1054 | 0.10 | 92.782 | 0.000 | 0.000 | ||
| 3142 | 2023.02.20 20:00 | modify | 1054 | 0.10 | 92.782 | 95.282 | 90.982 | ||
| 3143 | 2023.02.21 00:00 | close | 1031 | 0.10 | 92.843 | 94.785 | 90.485 | -44.09 | 22755.51 |
| 3144 | 2023.02.21 00:00 | sell | 1055 | 0.10 | 92.813 | 0.000 | 0.000 | ||
| 3145 | 2023.02.21 00:00 | modify | 1055 | 0.10 | 92.813 | 95.313 | 91.013 | ||
| 3146 | 2023.02.21 04:00 | close | 1049 | 0.10 | 92.751 | 94.757 | 90.457 | -36.12 | 22719.39 |
| 3147 | 2023.02.21 04:00 | sell | 1056 | 0.10 | 92.721 | 0.000 | 0.000 | ||
| 3148 | 2023.02.21 04:00 | modify | 1056 | 0.10 | 92.721 | 95.221 | 90.921 | ||
| 3149 | 2023.02.21 08:00 | close | 1040 | 0.10 | 92.630 | 94.786 | 90.486 | -26.71 | 22692.68 |
| 3150 | 2023.02.21 08:00 | sell | 1057 | 0.10 | 92.600 | 0.000 | 0.000 | ||
| 3151 | 2023.02.21 08:00 | modify | 1057 | 0.10 | 92.600 | 95.100 | 90.800 | ||
| 3152 | 2023.02.21 12:00 | close | 1047 | 0.10 | 92.689 | 94.781 | 90.481 | -30.62 | 22662.06 |
| 3153 | 2023.02.21 12:00 | sell | 1058 | 0.10 | 92.659 | 0.000 | 0.000 | ||
| 3154 | 2023.02.21 12:00 | modify | 1058 | 0.10 | 92.659 | 95.159 | 90.859 | ||
| 3155 | 2023.02.21 16:00 | close | 1041 | 0.10 | 92.895 | 94.804 | 90.504 | -44.42 | 22617.64 |
| 3156 | 2023.02.21 16:00 | sell | 1059 | 0.10 | 92.865 | 0.000 | 0.000 | ||
| 3157 | 2023.02.21 16:00 | modify | 1059 | 0.10 | 92.865 | 95.365 | 91.065 | ||
| 3158 | 2023.02.21 20:00 | close | 1034 | 0.10 | 92.534 | 94.853 | 90.553 | -17.05 | 22600.58 |
| 3159 | 2023.02.21 20:00 | sell | 1060 | 0.10 | 92.504 | 0.000 | 0.000 | ||
| 3160 | 2023.02.21 20:00 | modify | 1060 | 0.10 | 92.504 | 95.004 | 90.704 | ||
| 3161 | 2023.02.22 00:00 | close | 1022 | 0.10 | 92.682 | 94.942 | 90.642 | -23.30 | 22577.28 |
| 3162 | 2023.02.22 00:00 | sell | 1061 | 0.10 | 92.652 | 0.000 | 0.000 | ||
| 3163 | 2023.02.22 00:00 | modify | 1061 | 0.10 | 92.652 | 95.152 | 90.852 | ||
| 3164 | 2023.02.22 04:00 | close | 1037 | 0.10 | 92.283 | 94.947 | 90.647 | 9.05 | 22586.33 |
| 3165 | 2023.02.22 04:00 | sell | 1062 | 0.10 | 92.253 | 0.000 | 0.000 | ||
| 3166 | 2023.02.22 04:00 | modify | 1062 | 0.10 | 92.253 | 94.753 | 90.453 | ||
| 3167 | 2023.02.22 08:00 | close | 1062 | 0.10 | 92.035 | 94.753 | 90.453 | 15.64 | 22601.97 |
| 3168 | 2023.02.22 08:00 | sell | 1063 | 0.10 | 92.005 | 0.000 | 0.000 | ||
| 3169 | 2023.02.22 08:00 | modify | 1063 | 0.10 | 92.005 | 94.505 | 90.205 | ||
| 3170 | 2023.02.22 12:00 | close | 1063 | 0.10 | 91.940 | 94.505 | 90.205 | 4.67 | 22606.64 |
| 3171 | 2023.02.22 12:00 | sell | 1064 | 0.10 | 91.910 | 0.000 | 0.000 | ||
| 3172 | 2023.02.22 12:00 | modify | 1064 | 0.10 | 91.910 | 94.410 | 90.110 | ||
| 3173 | 2023.02.22 16:00 | close | 1064 | 0.10 | 91.804 | 94.410 | 90.110 | 7.60 | 22614.24 |
| 3174 | 2023.02.22 16:00 | sell | 1065 | 0.10 | 91.774 | 0.000 | 0.000 | ||
| 3175 | 2023.02.22 16:00 | modify | 1065 | 0.10 | 91.774 | 94.274 | 89.974 | ||
| 3176 | 2023.02.22 20:00 | close | 1065 | 0.10 | 91.725 | 94.274 | 89.974 | 3.51 | 22617.75 |
| 3177 | 2023.02.22 20:00 | sell | 1066 | 0.10 | 91.695 | 0.000 | 0.000 | ||
| 3178 | 2023.02.22 20:00 | modify | 1066 | 0.10 | 91.695 | 94.195 | 89.895 | ||
| 3179 | 2023.02.23 00:00 | close | 1066 | 0.10 | 91.938 | 94.195 | 89.895 | -19.46 | 22598.29 |
| 3180 | 2023.02.23 00:00 | sell | 1067 | 0.10 | 91.908 | 0.000 | 0.000 | ||
| 3181 | 2023.02.23 00:00 | modify | 1067 | 0.10 | 91.908 | 94.408 | 90.108 | ||
| 3182 | 2023.02.23 04:00 | close | 1067 | 0.10 | 92.115 | 94.408 | 90.108 | -14.85 | 22583.44 |
| 3183 | 2023.02.23 04:00 | sell | 1068 | 0.10 | 92.085 | 0.000 | 0.000 | ||
| 3184 | 2023.02.23 04:00 | modify | 1068 | 0.10 | 92.085 | 94.585 | 90.285 | ||
| 3185 | 2023.02.23 08:00 | close | 1068 | 0.10 | 92.119 | 94.585 | 90.285 | -2.44 | 22581.00 |
| 3186 | 2023.02.23 08:00 | sell | 1069 | 0.10 | 92.089 | 0.000 | 0.000 | ||
| 3187 | 2023.02.23 08:00 | modify | 1069 | 0.10 | 92.089 | 94.589 | 90.289 | ||
| 3188 | 2023.02.23 12:00 | close | 1069 | 0.10 | 92.191 | 94.589 | 90.289 | -7.32 | 22573.68 |
| 3189 | 2023.02.23 12:00 | sell | 1070 | 0.10 | 92.161 | 0.000 | 0.000 | ||
| 3190 | 2023.02.23 12:00 | modify | 1070 | 0.10 | 92.161 | 94.661 | 90.361 | ||
| 3191 | 2023.02.23 16:00 | close | 1070 | 0.10 | 91.829 | 94.661 | 90.361 | 23.82 | 22597.50 |
| 3192 | 2023.02.23 16:00 | sell | 1071 | 0.10 | 91.799 | 0.000 | 0.000 | ||
| 3193 | 2023.02.23 16:00 | modify | 1071 | 0.10 | 91.799 | 94.299 | 89.999 | ||
| 3194 | 2023.02.23 20:00 | close | 1071 | 0.10 | 91.656 | 94.299 | 89.999 | 10.26 | 22607.76 |
| 3195 | 2023.02.23 20:00 | sell | 1072 | 0.10 | 91.626 | 0.000 | 0.000 | ||
| 3196 | 2023.02.23 20:00 | modify | 1072 | 0.10 | 91.626 | 94.126 | 89.826 | ||
| 3197 | 2023.02.24 00:00 | close | 1072 | 0.10 | 91.687 | 94.126 | 89.826 | -5.05 | 22602.71 |
| 3198 | 2023.02.24 00:00 | sell | 1073 | 0.10 | 91.657 | 0.000 | 0.000 | ||
| 3199 | 2023.02.24 00:00 | modify | 1073 | 0.10 | 91.657 | 94.157 | 89.857 | ||
| 3200 | 2023.02.24 04:00 | close | 1073 | 0.10 | 91.846 | 94.157 | 89.857 | -13.56 | 22589.15 |
| 3201 | 2023.02.24 04:00 | sell | 1074 | 0.10 | 91.816 | 0.000 | 0.000 | ||
| 3202 | 2023.02.24 04:00 | modify | 1074 | 0.10 | 91.816 | 94.316 | 90.016 | ||
| 3203 | 2023.02.24 08:00 | close | 1074 | 0.10 | 91.637 | 94.316 | 90.016 | 12.84 | 22601.99 |
| 3204 | 2023.02.24 08:00 | sell | 1075 | 0.10 | 91.607 | 0.000 | 0.000 | ||
| 3205 | 2023.02.24 08:00 | modify | 1075 | 0.10 | 91.607 | 94.107 | 89.807 | ||
| 3206 | 2023.02.24 12:00 | close | 1075 | 0.10 | 91.643 | 94.107 | 89.807 | -2.59 | 22599.40 |
| 3207 | 2023.02.24 12:00 | sell | 1076 | 0.10 | 91.613 | 0.000 | 0.000 | ||
| 3208 | 2023.02.24 12:00 | modify | 1076 | 0.10 | 91.613 | 94.113 | 89.813 | ||
| 3209 | 2023.02.24 16:00 | close | 1076 | 0.10 | 91.708 | 94.113 | 89.813 | -6.82 | 22592.58 |
| 3210 | 2023.02.24 16:00 | sell | 1077 | 0.10 | 91.678 | 0.000 | 0.000 | ||
| 3211 | 2023.02.24 16:00 | modify | 1077 | 0.10 | 91.678 | 94.178 | 89.878 | ||
| 3212 | 2023.02.24 20:00 | close | 1077 | 0.10 | 91.794 | 94.178 | 89.878 | -8.32 | 22584.26 |
| 3213 | 2023.02.24 20:00 | sell | 1078 | 0.10 | 91.764 | 0.000 | 0.000 | ||
| 3214 | 2023.02.24 20:00 | modify | 1078 | 0.10 | 91.764 | 94.264 | 89.964 | ||
| 3215 | 2023.02.26 20:00 | close | 1078 | 0.10 | 91.807 | 94.264 | 89.964 | -3.08 | 22581.18 |
| 3216 | 2023.02.26 20:00 | sell | 1079 | 0.10 | 91.777 | 0.000 | 0.000 | ||
| 3217 | 2023.02.26 20:00 | modify | 1079 | 0.10 | 91.777 | 94.277 | 89.977 | ||
| 3218 | 2023.02.27 00:00 | close | 1079 | 0.10 | 91.889 | 94.277 | 89.977 | -8.71 | 22572.47 |
| 3219 | 2023.02.27 00:00 | sell | 1080 | 0.10 | 91.859 | 0.000 | 0.000 | ||
| 3220 | 2023.02.27 00:00 | modify | 1080 | 0.10 | 91.859 | 94.359 | 90.059 | ||
| 3221 | 2023.02.27 04:00 | close | 1080 | 0.10 | 91.539 | 94.359 | 90.059 | 22.95 | 22595.42 |
| 3222 | 2023.02.27 04:00 | sell | 1081 | 0.10 | 91.509 | 0.000 | 0.000 | ||
| 3223 | 2023.02.27 04:00 | modify | 1081 | 0.10 | 91.509 | 94.009 | 89.709 | ||
| 3224 | 2023.02.27 08:00 | close | 1081 | 0.10 | 91.479 | 94.009 | 89.709 | 2.15 | 22597.57 |
| 3225 | 2023.02.27 08:00 | sell | 1082 | 0.10 | 91.449 | 0.000 | 0.000 | ||
| 3226 | 2023.02.27 08:00 | modify | 1082 | 0.10 | 91.449 | 93.949 | 89.649 | ||
| 3227 | 2023.02.27 12:00 | close | 1082 | 0.10 | 91.540 | 93.949 | 89.649 | -6.53 | 22591.04 |
| 3228 | 2023.02.27 12:00 | sell | 1083 | 0.10 | 91.510 | 0.000 | 0.000 | ||
| 3229 | 2023.02.27 12:00 | modify | 1083 | 0.10 | 91.510 | 94.010 | 89.710 | ||
| 3230 | 2023.02.27 16:00 | close | 1083 | 0.10 | 91.600 | 94.010 | 89.710 | -6.46 | 22584.58 |
| 3231 | 2023.02.27 16:00 | sell | 1084 | 0.10 | 91.570 | 0.000 | 0.000 | ||
| 3232 | 2023.02.27 16:00 | modify | 1084 | 0.10 | 91.570 | 94.070 | 89.770 | ||
| 3233 | 2023.02.27 20:00 | close | 1084 | 0.10 | 91.793 | 94.070 | 89.770 | -16.00 | 22568.58 |
| 3234 | 2023.02.27 20:00 | sell | 1085 | 0.10 | 91.763 | 0.000 | 0.000 | ||
| 3235 | 2023.02.27 20:00 | modify | 1085 | 0.10 | 91.763 | 94.263 | 89.963 | ||
| 3236 | 2023.02.28 00:00 | close | 1085 | 0.10 | 91.914 | 94.263 | 89.963 | -11.52 | 22557.07 |
| 3237 | 2023.02.28 00:00 | sell | 1086 | 0.10 | 91.884 | 0.000 | 0.000 | ||
| 3238 | 2023.02.28 00:00 | modify | 1086 | 0.10 | 91.884 | 94.384 | 90.084 | ||
| 3239 | 2023.02.28 04:00 | close | 1086 | 0.10 | 91.787 | 94.384 | 90.084 | 6.96 | 22564.03 |
| 3240 | 2023.02.28 04:00 | sell | 1087 | 0.10 | 91.757 | 0.000 | 0.000 | ||
| 3241 | 2023.02.28 04:00 | modify | 1087 | 0.10 | 91.757 | 94.257 | 89.957 | ||
| 3242 | 2023.02.28 08:00 | close | 1087 | 0.10 | 91.817 | 94.257 | 89.957 | -4.31 | 22559.72 |
| 3243 | 2023.02.28 08:00 | sell | 1088 | 0.10 | 91.787 | 0.000 | 0.000 | ||
| 3244 | 2023.02.28 08:00 | modify | 1088 | 0.10 | 91.787 | 94.287 | 89.987 | ||
| 3245 | 2023.02.28 12:00 | close | 1088 | 0.10 | 92.078 | 94.287 | 89.987 | -20.87 | 22538.85 |
| 3246 | 2023.02.28 12:00 | sell | 1089 | 0.10 | 92.048 | 0.000 | 0.000 | ||
| 3247 | 2023.02.28 12:00 | modify | 1089 | 0.10 | 92.048 | 94.548 | 90.248 | ||
| 3248 | 2023.02.28 16:00 | close | 1089 | 0.10 | 91.880 | 94.548 | 90.248 | 12.05 | 22550.90 |
| 3249 | 2023.02.28 16:00 | sell | 1090 | 0.10 | 91.850 | 0.000 | 0.000 | ||
| 3250 | 2023.02.28 16:00 | modify | 1090 | 0.10 | 91.850 | 94.350 | 90.050 | ||
| 3251 | 2023.02.28 20:00 | close | 1090 | 0.10 | 91.697 | 94.350 | 90.050 | 10.98 | 22561.88 |
| 3252 | 2023.02.28 20:00 | sell | 1091 | 0.10 | 91.667 | 0.000 | 0.000 | ||
| 3253 | 2023.02.28 20:00 | modify | 1091 | 0.10 | 91.667 | 94.167 | 89.867 | ||
| 3254 | 2023.03.01 00:00 | close | 1091 | 0.10 | 91.792 | 94.167 | 89.867 | -9.65 | 22552.23 |
| 3255 | 2023.03.01 00:00 | sell | 1092 | 0.10 | 91.762 | 0.000 | 0.000 | ||
| 3256 | 2023.03.01 00:00 | modify | 1092 | 0.10 | 91.762 | 94.262 | 89.962 | ||
| 3257 | 2023.03.01 04:00 | close | 1092 | 0.10 | 92.055 | 94.262 | 89.962 | -21.02 | 22531.21 |
| 3258 | 2023.03.01 04:00 | sell | 1093 | 0.10 | 92.025 | 0.000 | 0.000 | ||
| 3259 | 2023.03.01 04:00 | modify | 1093 | 0.10 | 92.025 | 94.525 | 90.225 | ||
| 3260 | 2023.03.01 08:00 | close | 1093 | 0.10 | 92.015 | 94.525 | 90.225 | 0.72 | 22531.93 |
| 3261 | 2023.03.01 08:00 | sell | 1094 | 0.10 | 91.985 | 0.000 | 0.000 | ||
| 3262 | 2023.03.01 08:00 | modify | 1094 | 0.10 | 91.985 | 94.485 | 90.185 | ||
| 3263 | 2023.03.01 12:00 | close | 1094 | 0.10 | 91.700 | 94.485 | 90.185 | 20.44 | 22552.37 |
| 3264 | 2023.03.01 12:00 | sell | 1095 | 0.10 | 91.670 | 0.000 | 0.000 | ||
| 3265 | 2023.03.01 12:00 | modify | 1095 | 0.10 | 91.670 | 94.170 | 89.870 | ||
| 3266 | 2023.03.01 16:00 | close | 1095 | 0.10 | 92.087 | 94.170 | 89.870 | -29.92 | 22522.45 |
| 3267 | 2023.03.01 16:00 | sell | 1096 | 0.10 | 92.057 | 0.000 | 0.000 | ||
| 3268 | 2023.03.01 16:00 | modify | 1096 | 0.10 | 92.057 | 94.557 | 90.257 | ||
| 3269 | 2023.03.01 20:00 | close | 1096 | 0.10 | 91.968 | 94.557 | 90.257 | 6.39 | 22528.84 |
| 3270 | 2023.03.01 20:00 | sell | 1097 | 0.10 | 91.938 | 0.000 | 0.000 | ||
| 3271 | 2023.03.01 20:00 | modify | 1097 | 0.10 | 91.938 | 94.438 | 90.138 | ||
| 3272 | 2023.03.02 00:00 | close | 1097 | 0.10 | 92.085 | 94.438 | 90.138 | -12.57 | 22516.27 |
| 3273 | 2023.03.02 00:00 | sell | 1098 | 0.10 | 92.055 | 0.000 | 0.000 | ||
| 3274 | 2023.03.02 00:00 | modify | 1098 | 0.10 | 92.055 | 94.555 | 90.255 | ||
| 3275 | 2023.03.02 04:00 | close | 1098 | 0.10 | 92.036 | 94.555 | 90.255 | 1.36 | 22517.63 |
| 3276 | 2023.03.02 04:00 | sell | 1099 | 0.10 | 92.006 | 0.000 | 0.000 | ||
| 3277 | 2023.03.02 04:00 | modify | 1099 | 0.10 | 92.006 | 94.506 | 90.206 | ||
| 3278 | 2023.03.02 08:00 | close | 1099 | 0.10 | 92.090 | 94.506 | 90.206 | -6.02 | 22511.61 |
| 3279 | 2023.03.02 08:00 | sell | 1100 | 0.10 | 92.060 | 0.000 | 0.000 | ||
| 3280 | 2023.03.02 08:00 | modify | 1100 | 0.10 | 92.060 | 94.560 | 90.260 | ||
| 3281 | 2023.03.02 12:00 | close | 1100 | 0.10 | 92.019 | 94.560 | 90.260 | 2.94 | 22514.55 |
| 3282 | 2023.03.02 12:00 | sell | 1101 | 0.10 | 91.989 | 0.000 | 0.000 | ||
| 3283 | 2023.03.02 12:00 | modify | 1101 | 0.10 | 91.989 | 94.489 | 90.189 | ||
| 3284 | 2023.03.02 16:00 | close | 1101 | 0.10 | 91.988 | 94.489 | 90.189 | 0.07 | 22514.62 |
| 3285 | 2023.03.02 16:00 | sell | 1102 | 0.10 | 91.958 | 0.000 | 0.000 | ||
| 3286 | 2023.03.02 16:00 | modify | 1102 | 0.10 | 91.958 | 94.458 | 90.158 | ||
| 3287 | 2023.03.02 20:00 | close | 1102 | 0.10 | 92.019 | 94.458 | 90.158 | -4.38 | 22510.24 |
| 3288 | 2023.03.02 20:00 | sell | 1103 | 0.10 | 91.989 | 0.000 | 0.000 | ||
| 3289 | 2023.03.02 20:00 | modify | 1103 | 0.10 | 91.989 | 94.489 | 90.189 | ||
| 3290 | 2023.03.03 00:00 | close | 1103 | 0.10 | 92.066 | 94.489 | 90.189 | -6.20 | 22504.04 |
| 3291 | 2023.03.03 00:00 | sell | 1104 | 0.10 | 92.036 | 0.000 | 0.000 | ||
| 3292 | 2023.03.03 00:00 | modify | 1104 | 0.10 | 92.036 | 94.536 | 90.236 | ||
| 3293 | 2023.03.03 04:00 | close | 1104 | 0.10 | 92.150 | 94.536 | 90.236 | -8.18 | 22495.86 |
| 3294 | 2023.03.03 04:00 | sell | 1105 | 0.10 | 92.120 | 0.000 | 0.000 | ||
| 3295 | 2023.03.03 04:00 | modify | 1105 | 0.10 | 92.120 | 94.620 | 90.320 | ||
| 3296 | 2023.03.03 08:00 | close | 1105 | 0.10 | 92.112 | 94.620 | 90.320 | 0.58 | 22496.44 |
| 3297 | 2023.03.03 08:00 | sell | 1106 | 0.10 | 92.082 | 0.000 | 0.000 | ||
| 3298 | 2023.03.03 08:00 | modify | 1106 | 0.10 | 92.082 | 94.582 | 90.282 | ||
| 3299 | 2023.03.03 12:00 | close | 1106 | 0.10 | 91.964 | 94.582 | 90.282 | 8.47 | 22504.91 |
| 3300 | 2023.03.03 12:00 | sell | 1107 | 0.10 | 91.934 | 0.000 | 0.000 | ||
| 3301 | 2023.03.03 12:00 | modify | 1107 | 0.10 | 91.934 | 94.434 | 90.134 | ||
| 3302 | 2023.03.03 16:00 | close | 1107 | 0.10 | 91.946 | 94.434 | 90.134 | -0.86 | 22504.05 |
| 3303 | 2023.03.03 16:00 | sell | 1108 | 0.10 | 91.916 | 0.000 | 0.000 | ||
| 3304 | 2023.03.03 16:00 | modify | 1108 | 0.10 | 91.916 | 94.416 | 90.116 | ||
| 3305 | 2023.03.03 20:00 | close | 1108 | 0.10 | 91.991 | 94.416 | 90.116 | -5.38 | 22498.67 |
| 3306 | 2023.03.03 20:00 | sell | 1109 | 0.10 | 91.961 | 0.000 | 0.000 | ||
| 3307 | 2023.03.03 20:00 | modify | 1109 | 0.10 | 91.961 | 94.461 | 90.161 | ||
| 3308 | 2023.03.05 20:00 | close | 1109 | 0.10 | 91.734 | 94.461 | 90.161 | 16.29 | 22514.96 |
| 3309 | 2023.03.05 20:00 | sell | 1110 | 0.10 | 91.704 | 0.000 | 0.000 | ||
| 3310 | 2023.03.05 20:00 | modify | 1110 | 0.10 | 91.704 | 94.204 | 89.904 | ||
| 3311 | 2023.03.06 00:00 | close | 1110 | 0.10 | 91.893 | 94.204 | 89.904 | -14.24 | 22500.72 |
| 3312 | 2023.03.06 00:00 | sell | 1111 | 0.10 | 91.863 | 0.000 | 0.000 | ||
| 3313 | 2023.03.06 00:00 | modify | 1111 | 0.10 | 91.863 | 94.363 | 90.063 | ||
| 3314 | 2023.03.06 04:00 | close | 1111 | 0.10 | 91.687 | 94.363 | 90.063 | 12.63 | 22513.35 |
| 3315 | 2023.03.06 04:00 | sell | 1112 | 0.10 | 91.657 | 0.000 | 0.000 | ||
| 3316 | 2023.03.06 04:00 | modify | 1112 | 0.10 | 91.657 | 94.157 | 89.857 | ||
| 3317 | 2023.03.06 08:00 | close | 1112 | 0.10 | 91.685 | 94.157 | 89.857 | -2.01 | 22511.34 |
| 3318 | 2023.03.06 08:00 | sell | 1113 | 0.10 | 91.655 | 0.000 | 0.000 | ||
| 3319 | 2023.03.06 08:00 | modify | 1113 | 0.10 | 91.655 | 94.155 | 89.855 | ||
| 3320 | 2023.03.06 12:00 | close | 1113 | 0.10 | 91.530 | 94.155 | 89.855 | 8.97 | 22520.31 |
| 3321 | 2023.03.06 12:00 | sell | 1114 | 0.10 | 91.500 | 0.000 | 0.000 | ||
| 3322 | 2023.03.06 12:00 | modify | 1114 | 0.10 | 91.500 | 94.000 | 89.700 | ||
| 3323 | 2023.03.06 16:00 | close | 1114 | 0.10 | 91.560 | 94.000 | 89.700 | -4.30 | 22516.01 |
| 3324 | 2023.03.06 16:00 | sell | 1115 | 0.10 | 91.530 | 0.000 | 0.000 | ||
| 3325 | 2023.03.06 16:00 | modify | 1115 | 0.10 | 91.530 | 94.030 | 89.730 | ||
| 3326 | 2023.03.06 20:00 | close | 1115 | 0.10 | 91.475 | 94.030 | 89.730 | 3.95 | 22519.96 |
| 3327 | 2023.03.06 20:00 | sell | 1116 | 0.10 | 91.445 | 0.000 | 0.000 | ||
| 3328 | 2023.03.06 20:00 | modify | 1116 | 0.10 | 91.445 | 93.945 | 89.645 | ||
| 3329 | 2023.03.07 00:00 | close | 1116 | 0.10 | 91.572 | 93.945 | 89.645 | -9.79 | 22510.18 |
| 3330 | 2023.03.07 00:00 | sell | 1117 | 0.10 | 91.542 | 0.000 | 0.000 | ||
| 3331 | 2023.03.07 00:00 | modify | 1117 | 0.10 | 91.542 | 94.042 | 89.742 | ||
| 3332 | 2023.03.07 04:00 | t/p | 1029 | 0.10 | 91.188 | 95.488 | 91.188 | 114.92 | 22625.09 |
| 3333 | 2023.03.07 04:00 | t/p | 1030 | 0.10 | 91.117 | 95.417 | 91.117 | 115.59 | 22740.68 |
| 3334 | 2023.03.07 04:00 | sell | 1118 | 0.10 | 91.297 | 0.000 | 0.000 | ||
| 3335 | 2023.03.07 04:00 | modify | 1118 | 0.10 | 91.297 | 93.797 | 89.497 | ||
| 3336 | 2023.03.07 08:00 | t/p | 1059 | 0.10 | 91.065 | 95.365 | 91.065 | 119.65 | 22860.33 |
| 3337 | 2023.03.07 08:00 | sell | 1119 | 0.10 | 91.038 | 0.000 | 0.000 | ||
| 3338 | 2023.03.07 08:00 | modify | 1119 | 0.10 | 91.038 | 93.538 | 89.238 | ||
| 3339 | 2023.03.07 12:00 | t/p | 1028 | 0.10 | 90.746 | 95.046 | 90.746 | 114.91 | 22975.24 |
| 3340 | 2023.03.07 12:00 | t/p | 1035 | 0.10 | 90.795 | 95.095 | 90.795 | 115.59 | 23090.82 |
| 3341 | 2023.03.07 12:00 | t/p | 1036 | 0.10 | 90.680 | 94.980 | 90.680 | 117.62 | 23208.44 |
| 3342 | 2023.03.07 12:00 | t/p | 1038 | 0.10 | 90.806 | 95.106 | 90.806 | 117.62 | 23326.06 |
| 3343 | 2023.03.07 12:00 | t/p | 1039 | 0.10 | 90.699 | 94.999 | 90.699 | 117.62 | 23443.68 |
| 3344 | 2023.03.07 12:00 | t/p | 1051 | 0.10 | 90.806 | 95.106 | 90.806 | 118.97 | 23562.65 |
| 3345 | 2023.03.07 12:00 | t/p | 1052 | 0.10 | 90.770 | 95.070 | 90.770 | 118.97 | 23681.62 |
| 3346 | 2023.03.07 12:00 | t/p | 1053 | 0.10 | 90.892 | 95.192 | 90.892 | 118.97 | 23800.59 |
| 3347 | 2023.03.07 12:00 | t/p | 1054 | 0.10 | 90.982 | 95.282 | 90.982 | 118.97 | 23919.57 |
| 3348 | 2023.03.07 12:00 | t/p | 1055 | 0.10 | 91.013 | 95.313 | 91.013 | 119.65 | 24039.22 |
| 3349 | 2023.03.07 12:00 | t/p | 1056 | 0.10 | 90.921 | 95.221 | 90.921 | 119.65 | 24158.86 |
| 3350 | 2023.03.07 12:00 | t/p | 1057 | 0.10 | 90.800 | 95.100 | 90.800 | 119.65 | 24278.51 |
| 3351 | 2023.03.07 12:00 | t/p | 1058 | 0.10 | 90.859 | 95.159 | 90.859 | 119.65 | 24398.16 |
| 3352 | 2023.03.07 12:00 | t/p | 1060 | 0.10 | 90.704 | 95.004 | 90.704 | 119.65 | 24517.81 |
| 3353 | 2023.03.07 12:00 | t/p | 1061 | 0.10 | 90.852 | 95.152 | 90.852 | 120.33 | 24638.14 |
| 3354 | 2023.03.07 12:00 | close | 1119 | 0.10 | 90.672 | 93.538 | 89.238 | 26.25 | 24664.39 |
| 3355 | 2023.03.07 12:00 | close | 1118 | 0.10 | 90.672 | 93.797 | 89.497 | 44.83 | 24709.22 |
| 3356 | 2023.03.07 12:00 | close | 1117 | 0.10 | 90.672 | 94.042 | 89.742 | 62.41 | 24771.63 |
| 3357 | 2023.03.07 12:00 | close | 1050 | 0.10 | 90.672 | 94.943 | 90.643 | 116.89 | 24888.52 |
| 3358 | 2023.03.15 00:00 | buy | 1120 | 0.10 | 89.931 | 0.000 | 0.000 | ||
| 3359 | 2023.03.15 00:00 | modify | 1120 | 0.10 | 89.931 | 87.431 | 91.731 | ||
| 3360 | 2023.03.15 04:00 | buy | 1121 | 0.10 | 89.933 | 0.000 | 0.000 | ||
| 3361 | 2023.03.15 04:00 | modify | 1121 | 0.10 | 89.933 | 87.433 | 91.733 | ||
| 3362 | 2023.03.15 08:00 | buy | 1122 | 0.10 | 90.078 | 0.000 | 0.000 | ||
| 3363 | 2023.03.15 08:00 | modify | 1122 | 0.10 | 90.078 | 87.578 | 91.878 | ||
| 3364 | 2023.03.15 12:00 | buy | 1123 | 0.10 | 88.697 | 0.000 | 0.000 | ||
| 3365 | 2023.03.15 12:00 | modify | 1123 | 0.10 | 88.697 | 86.197 | 90.497 | ||
| 3366 | 2023.03.15 16:00 | buy | 1124 | 0.10 | 87.820 | 0.000 | 0.000 | ||
| 3367 | 2023.03.15 16:00 | modify | 1124 | 0.10 | 87.820 | 85.320 | 89.620 | ||
| 3368 | 2023.03.15 20:00 | s/l | 1120 | 0.10 | 87.431 | 87.431 | 91.731 | -179.46 | 24709.06 |
| 3369 | 2023.03.15 20:00 | s/l | 1121 | 0.10 | 87.433 | 87.433 | 91.733 | -179.45 | 24529.61 |
| 3370 | 2023.03.15 20:00 | s/l | 1122 | 0.10 | 87.578 | 87.578 | 91.878 | -179.46 | 24350.15 |
| 3371 | 2023.03.15 20:00 | buy | 1125 | 0.10 | 88.193 | 0.000 | 0.000 | ||
| 3372 | 2023.03.15 20:00 | modify | 1125 | 0.10 | 88.193 | 85.693 | 89.993 | ||
| 3373 | 2023.03.16 00:00 | buy | 1126 | 0.10 | 87.974 | 0.000 | 0.000 | ||
| 3374 | 2023.03.16 00:00 | modify | 1126 | 0.10 | 87.974 | 85.474 | 89.774 | ||
| 3375 | 2023.03.16 04:00 | buy | 1127 | 0.10 | 88.016 | 0.000 | 0.000 | ||
| 3376 | 2023.03.16 04:00 | modify | 1127 | 0.10 | 88.016 | 85.516 | 89.816 | ||
| 3377 | 2023.03.16 08:00 | buy | 1128 | 0.10 | 88.667 | 0.000 | 0.000 | ||
| 3378 | 2023.03.16 08:00 | modify | 1128 | 0.10 | 88.667 | 86.167 | 90.467 | ||
| 3379 | 2023.03.16 12:00 | buy | 1129 | 0.10 | 88.192 | 0.000 | 0.000 | ||
| 3380 | 2023.03.16 12:00 | modify | 1129 | 0.10 | 88.192 | 85.692 | 89.992 | ||
| 3381 | 2023.03.16 16:00 | buy | 1130 | 0.10 | 88.507 | 0.000 | 0.000 | ||
| 3382 | 2023.03.16 16:00 | modify | 1130 | 0.10 | 88.507 | 86.007 | 90.307 | ||
| 3383 | 2023.03.16 20:00 | buy | 1131 | 0.10 | 88.891 | 0.000 | 0.000 | ||
| 3384 | 2023.03.16 20:00 | modify | 1131 | 0.10 | 88.891 | 86.391 | 90.691 | ||
| 3385 | 2023.03.17 00:00 | buy | 1132 | 0.10 | 88.895 | 0.000 | 0.000 | ||
| 3386 | 2023.03.17 00:00 | modify | 1132 | 0.10 | 88.895 | 86.395 | 90.695 | ||
| 3387 | 2023.03.17 04:00 | buy | 1133 | 0.10 | 89.360 | 0.000 | 0.000 | ||
| 3388 | 2023.03.17 04:00 | modify | 1133 | 0.10 | 89.360 | 86.860 | 91.160 | ||
| 3389 | 2023.03.17 08:00 | buy | 1134 | 0.10 | 89.306 | 0.000 | 0.000 | ||
| 3390 | 2023.03.17 08:00 | modify | 1134 | 0.10 | 89.306 | 86.806 | 91.106 | ||
| 3391 | 2023.03.17 12:00 | buy | 1135 | 0.10 | 88.817 | 0.000 | 0.000 | ||
| 3392 | 2023.03.17 12:00 | modify | 1135 | 0.10 | 88.817 | 86.317 | 90.617 | ||
| 3393 | 2023.03.17 16:00 | buy | 1136 | 0.10 | 88.251 | 0.000 | 0.000 | ||
| 3394 | 2023.03.17 16:00 | modify | 1136 | 0.10 | 88.251 | 85.751 | 90.051 | ||
| 3395 | 2023.03.17 20:00 | buy | 1137 | 0.10 | 88.409 | 0.000 | 0.000 | ||
| 3396 | 2023.03.17 20:00 | modify | 1137 | 0.10 | 88.409 | 85.909 | 90.209 | ||
| 3397 | 2023.03.19 20:00 | buy | 1138 | 0.10 | 88.530 | 0.000 | 0.000 | ||
| 3398 | 2023.03.19 20:00 | modify | 1138 | 0.10 | 88.530 | 86.030 | 90.330 | ||
| 3399 | 2023.03.20 00:00 | buy | 1139 | 0.10 | 88.824 | 0.000 | 0.000 | ||
| 3400 | 2023.03.20 00:00 | modify | 1139 | 0.10 | 88.824 | 86.324 | 90.624 | ||
| 3401 | 2023.03.20 04:00 | buy | 1140 | 0.10 | 88.396 | 0.000 | 0.000 | ||
| 3402 | 2023.03.20 04:00 | modify | 1140 | 0.10 | 88.396 | 85.896 | 90.196 | ||
| 3403 | 2023.03.20 08:00 | buy | 1141 | 0.10 | 87.700 | 0.000 | 0.000 | ||
| 3404 | 2023.03.20 08:00 | modify | 1141 | 0.10 | 87.700 | 85.200 | 89.500 | ||
| 3405 | 2023.03.20 12:00 | buy | 1142 | 0.10 | 87.771 | 0.000 | 0.000 | ||
| 3406 | 2023.03.20 12:00 | modify | 1142 | 0.10 | 87.771 | 85.271 | 89.571 | ||
| 3407 | 2023.03.20 16:00 | close | 1133 | 0.10 | 88.304 | 86.860 | 91.160 | -75.31 | 24274.84 |
| 3408 | 2023.03.20 16:00 | buy | 1143 | 0.10 | 88.334 | 0.000 | 0.000 | ||
| 3409 | 2023.03.20 16:00 | modify | 1143 | 0.10 | 88.334 | 85.834 | 90.134 | ||
| 3410 | 2023.03.20 20:00 | close | 1134 | 0.10 | 88.298 | 86.806 | 91.106 | -71.86 | 24202.98 |
| 3411 | 2023.03.20 20:00 | buy | 1144 | 0.10 | 88.328 | 0.000 | 0.000 | ||
| 3412 | 2023.03.20 20:00 | modify | 1144 | 0.10 | 88.328 | 85.828 | 90.128 | ||
| 3413 | 2023.03.21 00:00 | close | 1132 | 0.10 | 88.252 | 86.395 | 90.695 | -45.17 | 24157.81 |
| 3414 | 2023.03.21 00:00 | buy | 1145 | 0.10 | 88.282 | 0.000 | 0.000 | ||
| 3415 | 2023.03.21 00:00 | modify | 1145 | 0.10 | 88.282 | 85.782 | 90.082 | ||
| 3416 | 2023.03.21 04:00 | close | 1131 | 0.10 | 87.854 | 86.391 | 90.691 | -72.96 | 24084.84 |
| 3417 | 2023.03.21 04:00 | buy | 1146 | 0.10 | 87.884 | 0.000 | 0.000 | ||
| 3418 | 2023.03.21 04:00 | modify | 1146 | 0.10 | 87.884 | 85.384 | 89.684 | ||
| 3419 | 2023.03.21 08:00 | close | 1139 | 0.10 | 88.181 | 86.324 | 90.624 | -45.66 | 24039.18 |
| 3420 | 2023.03.21 08:00 | buy | 1147 | 0.10 | 88.211 | 0.000 | 0.000 | ||
| 3421 | 2023.03.21 08:00 | modify | 1147 | 0.10 | 88.211 | 85.711 | 90.011 | ||
| 3422 | 2023.03.21 12:00 | close | 1135 | 0.10 | 88.393 | 86.317 | 90.617 | -29.45 | 24009.73 |
| 3423 | 2023.03.21 12:00 | buy | 1148 | 0.10 | 88.423 | 0.000 | 0.000 | ||
| 3424 | 2023.03.21 12:00 | modify | 1148 | 0.10 | 88.423 | 85.923 | 90.223 | ||
| 3425 | 2023.03.21 16:00 | close | 1123 | 0.10 | 87.973 | 86.197 | 90.497 | -49.03 | 23960.70 |
| 3426 | 2023.03.21 16:00 | buy | 1149 | 0.10 | 88.003 | 0.000 | 0.000 | ||
| 3427 | 2023.03.21 16:00 | modify | 1149 | 0.10 | 88.003 | 85.503 | 89.803 | ||
| 3428 | 2023.03.21 20:00 | close | 1128 | 0.10 | 88.331 | 86.167 | 90.467 | -22.64 | 23938.06 |
| 3429 | 2023.03.21 20:00 | buy | 1150 | 0.10 | 88.361 | 0.000 | 0.000 | ||
| 3430 | 2023.03.21 20:00 | modify | 1150 | 0.10 | 88.361 | 85.861 | 90.161 | ||
| 3431 | 2023.03.22 00:00 | close | 1138 | 0.10 | 88.418 | 86.030 | 90.330 | -6.57 | 23931.48 |
| 3432 | 2023.03.22 00:00 | buy | 1151 | 0.10 | 88.448 | 0.000 | 0.000 | ||
| 3433 | 2023.03.22 00:00 | modify | 1151 | 0.10 | 88.448 | 85.948 | 90.248 | ||
| 3434 | 2023.03.22 04:00 | close | 1130 | 0.10 | 88.575 | 86.007 | 90.307 | 6.84 | 23938.32 |
| 3435 | 2023.03.22 04:00 | buy | 1152 | 0.10 | 88.605 | 0.000 | 0.000 | ||
| 3436 | 2023.03.22 04:00 | modify | 1152 | 0.10 | 88.605 | 86.105 | 90.405 | ||
| 3437 | 2023.03.22 08:00 | close | 1152 | 0.10 | 88.751 | 86.105 | 90.405 | 10.48 | 23948.80 |
| 3438 | 2023.03.22 08:00 | buy | 1153 | 0.10 | 88.781 | 0.000 | 0.000 | ||
| 3439 | 2023.03.22 08:00 | modify | 1153 | 0.10 | 88.781 | 86.281 | 90.581 | ||
| 3440 | 2023.03.22 12:00 | close | 1153 | 0.10 | 88.855 | 86.281 | 90.581 | 5.31 | 23954.11 |
| 3441 | 2023.03.22 12:00 | buy | 1154 | 0.10 | 88.885 | 0.000 | 0.000 | ||
| 3442 | 2023.03.22 12:00 | modify | 1154 | 0.10 | 88.885 | 86.385 | 90.685 | ||
| 3443 | 2023.03.22 16:00 | close | 1154 | 0.10 | 88.686 | 86.385 | 90.685 | -14.28 | 23939.83 |
| 3444 | 2023.03.22 16:00 | buy | 1155 | 0.10 | 88.716 | 0.000 | 0.000 | ||
| 3445 | 2023.03.22 16:00 | modify | 1155 | 0.10 | 88.716 | 86.216 | 90.516 | ||
| 3446 | 2023.03.22 20:00 | close | 1155 | 0.10 | 87.734 | 86.216 | 90.516 | -70.49 | 23869.34 |
| 3447 | 2023.03.22 20:00 | buy | 1156 | 0.10 | 87.764 | 0.000 | 0.000 | ||
| 3448 | 2023.03.22 20:00 | modify | 1156 | 0.10 | 87.764 | 85.264 | 89.564 | ||
| 3449 | 2023.03.23 00:00 | close | 1151 | 0.10 | 87.856 | 85.948 | 90.248 | -41.02 | 23828.32 |
| 3450 | 2023.03.23 00:00 | buy | 1157 | 0.10 | 87.886 | 0.000 | 0.000 | ||
| 3451 | 2023.03.23 00:00 | modify | 1157 | 0.10 | 87.886 | 85.386 | 89.686 | ||
| 3452 | 2023.03.23 04:00 | close | 1148 | 0.10 | 87.903 | 85.923 | 90.223 | -35.37 | 23792.94 |
| 3453 | 2023.03.23 04:00 | buy | 1158 | 0.10 | 87.933 | 0.000 | 0.000 | ||
| 3454 | 2023.03.23 04:00 | modify | 1158 | 0.10 | 87.933 | 85.433 | 89.733 | ||
| 3455 | 2023.03.23 08:00 | close | 1137 | 0.10 | 88.199 | 85.909 | 90.209 | -12.14 | 23780.80 |
| 3456 | 2023.03.23 08:00 | buy | 1159 | 0.10 | 88.229 | 0.000 | 0.000 | ||
| 3457 | 2023.03.23 08:00 | modify | 1159 | 0.10 | 88.229 | 85.729 | 90.029 | ||
| 3458 | 2023.03.23 12:00 | close | 1140 | 0.10 | 88.232 | 85.896 | 90.196 | -9.32 | 23771.48 |
| 3459 | 2023.03.23 12:00 | buy | 1160 | 0.10 | 88.262 | 0.000 | 0.000 | ||
| 3460 | 2023.03.23 12:00 | modify | 1160 | 0.10 | 88.262 | 85.762 | 90.062 | ||
| 3461 | 2023.03.23 16:00 | close | 1150 | 0.10 | 88.009 | 85.861 | 90.161 | -23.31 | 23748.16 |
| 3462 | 2023.03.23 16:00 | buy | 1161 | 0.10 | 88.039 | 0.000 | 0.000 | ||
| 3463 | 2023.03.23 16:00 | modify | 1161 | 0.10 | 88.039 | 85.539 | 89.839 | ||
| 3464 | 2023.03.23 20:00 | close | 1143 | 0.10 | 87.274 | 85.834 | 90.134 | -73.64 | 23674.52 |
| 3465 | 2023.03.23 20:00 | buy | 1162 | 0.10 | 87.304 | 0.000 | 0.000 | ||
| 3466 | 2023.03.23 20:00 | modify | 1162 | 0.10 | 87.304 | 84.804 | 89.104 | ||
| 3467 | 2023.03.24 00:00 | close | 1144 | 0.10 | 87.432 | 85.828 | 90.128 | -61.38 | 23613.13 |
| 3468 | 2023.03.24 00:00 | buy | 1163 | 0.10 | 87.462 | 0.000 | 0.000 | ||
| 3469 | 2023.03.24 00:00 | modify | 1163 | 0.10 | 87.462 | 84.962 | 89.262 | ||
| 3470 | 2023.03.24 04:00 | close | 1160 | 0.10 | 87.099 | 85.762 | 90.062 | -82.99 | 23530.14 |
| 3471 | 2023.03.24 04:00 | buy | 1164 | 0.10 | 87.129 | 0.000 | 0.000 | ||
| 3472 | 2023.03.24 04:00 | modify | 1164 | 0.10 | 87.129 | 84.629 | 88.929 | ||
| 3473 | 2023.03.24 08:00 | close | 1145 | 0.10 | 87.116 | 85.782 | 90.082 | -81.25 | 23448.89 |
| 3474 | 2023.03.24 08:00 | buy | 1165 | 0.10 | 87.146 | 0.000 | 0.000 | ||
| 3475 | 2023.03.24 08:00 | modify | 1165 | 0.10 | 87.146 | 84.646 | 88.946 | ||
| 3476 | 2023.03.24 12:00 | close | 1159 | 0.10 | 86.276 | 85.729 | 90.029 | -139.69 | 23309.20 |
| 3477 | 2023.03.24 12:00 | buy | 1166 | 0.10 | 86.306 | 0.000 | 0.000 | ||
| 3478 | 2023.03.24 12:00 | modify | 1166 | 0.10 | 86.306 | 83.806 | 88.106 | ||
| 3479 | 2023.03.24 16:00 | close | 1136 | 0.10 | 86.767 | 85.751 | 90.051 | -103.10 | 23206.10 |
| 3480 | 2023.03.24 16:00 | buy | 1167 | 0.10 | 86.797 | 0.000 | 0.000 | ||
| 3481 | 2023.03.24 16:00 | modify | 1167 | 0.10 | 86.797 | 84.297 | 88.597 | ||
| 3482 | 2023.03.24 20:00 | close | 1147 | 0.10 | 86.924 | 85.711 | 90.011 | -89.93 | 23116.17 |
| 3483 | 2023.03.24 20:00 | buy | 1168 | 0.10 | 86.954 | 0.000 | 0.000 | ||
| 3484 | 2023.03.24 20:00 | modify | 1168 | 0.10 | 86.954 | 84.454 | 88.754 | ||
| 3485 | 2023.03.26 20:00 | close | 1129 | 0.10 | 86.826 | 85.692 | 89.992 | -94.14 | 23022.03 |
| 3486 | 2023.03.26 20:00 | buy | 1169 | 0.10 | 86.856 | 0.000 | 0.000 | ||
| 3487 | 2023.03.26 20:00 | modify | 1169 | 0.10 | 86.856 | 84.356 | 88.656 | ||
| 3488 | 2023.03.27 00:00 | close | 1125 | 0.10 | 87.076 | 85.693 | 89.993 | -74.31 | 22947.72 |
| 3489 | 2023.03.27 00:00 | buy | 1170 | 0.10 | 87.106 | 0.000 | 0.000 | ||
| 3490 | 2023.03.27 00:00 | modify | 1170 | 0.10 | 87.106 | 84.606 | 88.906 | ||
| 3491 | 2023.03.27 04:00 | close | 1161 | 0.10 | 86.940 | 85.539 | 89.839 | -77.91 | 22869.81 |
| 3492 | 2023.03.27 04:00 | buy | 1171 | 0.10 | 86.970 | 0.000 | 0.000 | ||
| 3493 | 2023.03.27 04:00 | modify | 1171 | 0.10 | 86.970 | 84.470 | 88.770 | ||
| 3494 | 2023.03.27 08:00 | close | 1149 | 0.10 | 86.936 | 85.503 | 89.803 | -73.65 | 22796.16 |
| 3495 | 2023.03.27 08:00 | buy | 1172 | 0.10 | 86.966 | 0.000 | 0.000 | ||
| 3496 | 2023.03.27 08:00 | modify | 1172 | 0.10 | 86.966 | 84.466 | 88.766 | ||
| 3497 | 2023.03.27 12:00 | close | 1127 | 0.10 | 87.415 | 85.516 | 89.816 | -38.75 | 22757.41 |
| 3498 | 2023.03.27 12:00 | buy | 1173 | 0.10 | 87.445 | 0.000 | 0.000 | ||
| 3499 | 2023.03.27 12:00 | modify | 1173 | 0.10 | 87.445 | 84.945 | 89.245 | ||
| 3500 | 2023.03.27 16:00 | close | 1158 | 0.10 | 87.337 | 85.433 | 89.733 | -41.80 | 22715.61 |
| 3501 | 2023.03.27 16:00 | buy | 1174 | 0.10 | 87.367 | 0.000 | 0.000 | ||
| 3502 | 2023.03.27 16:00 | modify | 1174 | 0.10 | 87.367 | 84.867 | 89.167 | ||
| 3503 | 2023.03.27 20:00 | close | 1126 | 0.10 | 87.496 | 85.474 | 89.774 | -29.91 | 22685.70 |
| 3504 | 2023.03.27 20:00 | buy | 1175 | 0.10 | 87.526 | 0.000 | 0.000 | ||
| 3505 | 2023.03.27 20:00 | modify | 1175 | 0.10 | 87.526 | 85.026 | 89.326 | ||
| 3506 | 2023.03.28 00:00 | close | 1157 | 0.10 | 87.394 | 85.386 | 89.686 | -33.84 | 22651.86 |
| 3507 | 2023.03.28 00:00 | buy | 1176 | 0.10 | 87.424 | 0.000 | 0.000 | ||
| 3508 | 2023.03.28 00:00 | modify | 1176 | 0.10 | 87.424 | 84.924 | 89.224 | ||
| 3509 | 2023.03.28 04:00 | close | 1146 | 0.10 | 87.377 | 85.384 | 89.684 | -32.97 | 22618.89 |
| 3510 | 2023.03.28 04:00 | buy | 1177 | 0.10 | 87.407 | 0.000 | 0.000 | ||
| 3511 | 2023.03.28 04:00 | modify | 1177 | 0.10 | 87.407 | 84.907 | 89.207 | ||
| 3512 | 2023.03.28 08:00 | close | 1124 | 0.10 | 87.628 | 85.320 | 89.620 | -7.43 | 22611.46 |
| 3513 | 2023.03.28 08:00 | buy | 1178 | 0.10 | 87.658 | 0.000 | 0.000 | ||
| 3514 | 2023.03.28 08:00 | modify | 1178 | 0.10 | 87.658 | 85.158 | 89.458 | ||
| 3515 | 2023.03.28 12:00 | close | 1156 | 0.10 | 87.383 | 85.264 | 89.564 | -24.41 | 22587.05 |
| 3516 | 2023.03.28 12:00 | buy | 1179 | 0.10 | 87.413 | 0.000 | 0.000 | ||
| 3517 | 2023.03.28 12:00 | modify | 1179 | 0.10 | 87.413 | 84.913 | 89.213 | ||
| 3518 | 2023.03.28 16:00 | close | 1142 | 0.10 | 87.851 | 85.271 | 89.571 | 9.65 | 22596.70 |
| 3519 | 2023.03.28 16:00 | buy | 1180 | 0.10 | 87.881 | 0.000 | 0.000 | ||
| 3520 | 2023.03.28 16:00 | modify | 1180 | 0.10 | 87.881 | 85.381 | 89.681 | ||
| 3521 | 2023.03.28 20:00 | close | 1180 | 0.10 | 87.710 | 85.381 | 89.681 | -12.27 | 22584.43 |
| 3522 | 2023.03.28 20:00 | buy | 1181 | 0.10 | 87.740 | 0.000 | 0.000 | ||
| 3523 | 2023.03.28 20:00 | modify | 1181 | 0.10 | 87.740 | 85.240 | 89.540 | ||
| 3524 | 2023.03.29 00:00 | close | 1181 | 0.10 | 87.885 | 85.240 | 89.540 | 10.90 | 22595.33 |
| 3525 | 2023.03.29 00:00 | buy | 1182 | 0.10 | 87.915 | 0.000 | 0.000 | ||
| 3526 | 2023.03.29 00:00 | modify | 1182 | 0.10 | 87.915 | 85.415 | 89.715 | ||
| 3527 | 2023.03.29 04:00 | t/p | 1166 | 0.10 | 88.106 | 83.806 | 88.106 | 130.68 | 22726.01 |
| 3528 | 2023.03.29 04:00 | buy | 1183 | 0.10 | 88.218 | 0.000 | 0.000 | ||
| 3529 | 2023.03.29 04:00 | modify | 1183 | 0.10 | 88.218 | 85.718 | 90.018 | ||
| 3530 | 2023.03.29 08:00 | close | 1183 | 0.10 | 88.054 | 85.718 | 90.018 | -11.77 | 22714.24 |
| 3531 | 2023.03.29 08:00 | buy | 1184 | 0.10 | 88.084 | 0.000 | 0.000 | ||
| 3532 | 2023.03.29 08:00 | modify | 1184 | 0.10 | 88.084 | 85.584 | 89.884 | ||
| 3533 | 2023.03.29 12:00 | close | 1184 | 0.10 | 88.252 | 85.584 | 89.884 | 12.06 | 22726.30 |
| 3534 | 2023.03.29 12:00 | buy | 1185 | 0.10 | 88.282 | 0.000 | 0.000 | ||
| 3535 | 2023.03.29 12:00 | modify | 1185 | 0.10 | 88.282 | 85.782 | 90.082 | ||
| 3536 | 2023.03.29 16:00 | t/p | 1167 | 0.10 | 88.597 | 84.297 | 88.597 | 130.68 | 22856.97 |
| 3537 | 2023.03.29 16:00 | t/p | 1169 | 0.10 | 88.656 | 84.356 | 88.656 | 130.68 | 22987.65 |
| 3538 | 2023.03.29 16:00 | buy | 1186 | 0.10 | 88.654 | 0.000 | 0.000 | ||
| 3539 | 2023.03.29 16:00 | modify | 1186 | 0.10 | 88.654 | 86.154 | 90.454 | ||
| 3540 | 2023.03.29 20:00 | buy | 1187 | 0.10 | 88.756 | 0.000 | 0.000 | ||
| 3541 | 2023.03.29 20:00 | modify | 1187 | 0.10 | 88.756 | 86.256 | 90.556 | ||
| 3542 | 2023.03.30 00:00 | t/p | 1168 | 0.10 | 88.754 | 84.454 | 88.754 | 132.15 | 23119.80 |
| 3543 | 2023.03.30 00:00 | t/p | 1171 | 0.10 | 88.770 | 84.470 | 88.770 | 131.66 | 23251.45 |
| 3544 | 2023.03.30 00:00 | t/p | 1172 | 0.10 | 88.766 | 84.466 | 88.766 | 131.66 | 23383.11 |
| 3545 | 2023.03.30 00:00 | buy | 1188 | 0.10 | 88.591 | 0.000 | 0.000 | ||
| 3546 | 2023.03.30 00:00 | modify | 1188 | 0.10 | 88.591 | 86.091 | 90.391 | ||
| 3547 | 2023.03.30 04:00 | buy | 1189 | 0.10 | 88.642 | 0.000 | 0.000 | ||
| 3548 | 2023.03.30 04:00 | modify | 1189 | 0.10 | 88.642 | 86.142 | 90.442 | ||
| 3549 | 2023.03.30 08:00 | buy | 1190 | 0.10 | 88.902 | 0.000 | 0.000 | ||
| 3550 | 2023.03.30 08:00 | modify | 1190 | 0.10 | 88.902 | 86.402 | 90.702 | ||
| 3551 | 2023.03.30 12:00 | t/p | 1164 | 0.10 | 88.929 | 84.629 | 88.929 | 132.14 | 23515.24 |
| 3552 | 2023.03.30 12:00 | t/p | 1165 | 0.10 | 88.946 | 84.646 | 88.946 | 132.14 | 23647.38 |
| 3553 | 2023.03.30 12:00 | t/p | 1170 | 0.10 | 88.906 | 84.606 | 88.906 | 131.66 | 23779.04 |
| 3554 | 2023.03.30 12:00 | buy | 1191 | 0.10 | 88.819 | 0.000 | 0.000 | ||
| 3555 | 2023.03.30 12:00 | modify | 1191 | 0.10 | 88.819 | 86.319 | 90.619 | ||
| 3556 | 2023.03.30 16:00 | buy | 1192 | 0.10 | 88.947 | 0.000 | 0.000 | ||
| 3557 | 2023.03.30 16:00 | modify | 1192 | 0.10 | 88.947 | 86.447 | 90.747 | ||
| 3558 | 2023.03.30 20:00 | buy | 1193 | 0.10 | 89.030 | 0.000 | 0.000 | ||
| 3559 | 2023.03.30 20:00 | modify | 1193 | 0.10 | 89.030 | 86.530 | 90.830 | ||
| 3560 | 2023.03.31 00:00 | t/p | 1141 | 0.10 | 89.500 | 85.200 | 89.500 | 135.57 | 23914.61 |
| 3561 | 2023.03.31 00:00 | t/p | 1162 | 0.10 | 89.104 | 84.804 | 89.104 | 133.11 | 24047.72 |
| 3562 | 2023.03.31 00:00 | t/p | 1163 | 0.10 | 89.262 | 84.962 | 89.262 | 132.62 | 24180.34 |
| 3563 | 2023.03.31 00:00 | t/p | 1173 | 0.10 | 89.245 | 84.945 | 89.245 | 132.14 | 24312.48 |
| 3564 | 2023.03.31 00:00 | t/p | 1174 | 0.10 | 89.167 | 84.867 | 89.167 | 132.15 | 24444.62 |
| 3565 | 2023.03.31 00:00 | t/p | 1175 | 0.10 | 89.326 | 85.026 | 89.326 | 132.15 | 24576.77 |
| 3566 | 2023.03.31 00:00 | t/p | 1176 | 0.10 | 89.224 | 84.924 | 89.224 | 131.66 | 24708.43 |
| 3567 | 2023.03.31 00:00 | t/p | 1177 | 0.10 | 89.207 | 84.907 | 89.207 | 131.66 | 24840.08 |
| 3568 | 2023.03.31 00:00 | t/p | 1178 | 0.10 | 89.458 | 85.158 | 89.458 | 131.65 | 24971.73 |
| 3569 | 2023.03.31 00:00 | t/p | 1179 | 0.10 | 89.213 | 84.913 | 89.213 | 131.66 | 25103.38 |
| 3570 | 2023.03.31 00:00 | buy | 1194 | 0.10 | 89.474 | 0.000 | 0.000 | ||
| 3571 | 2023.03.31 00:00 | modify | 1194 | 0.10 | 89.474 | 86.974 | 91.274 | ||
| 3572 | 2023.03.31 04:00 | buy | 1195 | 0.10 | 89.233 | 0.000 | 0.000 | ||
| 3573 | 2023.03.31 04:00 | modify | 1195 | 0.10 | 89.233 | 86.733 | 91.033 | ||
| 3574 | 2023.03.31 08:00 | buy | 1196 | 0.10 | 88.957 | 0.000 | 0.000 | ||
| 3575 | 2023.03.31 08:00 | modify | 1196 | 0.10 | 88.957 | 86.457 | 90.757 | ||
| 3576 | 2023.03.31 12:00 | buy | 1197 | 0.10 | 89.076 | 0.000 | 0.000 | ||
| 3577 | 2023.03.31 12:00 | modify | 1197 | 0.10 | 89.076 | 86.576 | 90.876 | ||
| 3578 | 2023.03.31 16:00 | buy | 1198 | 0.10 | 89.016 | 0.000 | 0.000 | ||
| 3579 | 2023.03.31 16:00 | modify | 1198 | 0.10 | 89.016 | 86.516 | 90.816 | ||
| 3580 | 2023.03.31 20:00 | buy | 1199 | 0.10 | 88.778 | 0.000 | 0.000 | ||
| 3581 | 2023.03.31 20:00 | modify | 1199 | 0.10 | 88.778 | 86.278 | 90.578 | ||
| 3582 | 2023.04.02 20:00 | buy | 1200 | 0.10 | 89.137 | 0.000 | 0.000 | ||
| 3583 | 2023.04.02 20:00 | modify | 1200 | 0.10 | 89.137 | 86.637 | 90.937 | ||
| 3584 | 2023.04.03 00:00 | buy | 1201 | 0.10 | 88.820 | 0.000 | 0.000 | ||
| 3585 | 2023.04.03 00:00 | modify | 1201 | 0.10 | 88.820 | 86.320 | 90.620 | ||
| 3586 | 2023.04.03 04:00 | buy | 1202 | 0.10 | 88.943 | 0.000 | 0.000 | ||
| 3587 | 2023.04.03 04:00 | modify | 1202 | 0.10 | 88.943 | 86.443 | 90.743 | ||
| 3588 | 2023.04.03 08:00 | buy | 1203 | 0.10 | 89.442 | 0.000 | 0.000 | ||
| 3589 | 2023.04.03 08:00 | modify | 1203 | 0.10 | 89.442 | 86.942 | 91.242 | ||
| 3590 | 2023.04.03 12:00 | t/p | 1182 | 0.10 | 89.715 | 85.415 | 89.715 | 131.65 | 25235.03 |
| 3591 | 2023.04.03 12:00 | buy | 1204 | 0.10 | 89.896 | 0.000 | 0.000 | ||
| 3592 | 2023.04.03 12:00 | modify | 1204 | 0.10 | 89.896 | 87.396 | 91.696 | ||
| 3593 | 2023.04.03 16:00 | close | 1204 | 0.10 | 89.770 | 87.396 | 91.696 | -9.04 | 25225.99 |
| 3594 | 2023.04.03 16:00 | buy | 1205 | 0.10 | 89.800 | 0.000 | 0.000 | ||
| 3595 | 2023.04.03 16:00 | modify | 1205 | 0.10 | 89.800 | 87.300 | 91.600 | ||
| 3596 | 2023.04.03 20:00 | close | 1205 | 0.10 | 89.920 | 87.300 | 91.600 | 8.62 | 25234.61 |
| 3597 | 2023.04.03 20:00 | buy | 1206 | 0.10 | 89.950 | 0.000 | 0.000 | ||
| 3598 | 2023.04.03 20:00 | modify | 1206 | 0.10 | 89.950 | 87.450 | 91.750 | ||
| 3599 | 2023.04.04 00:00 | close | 1206 | 0.10 | 89.797 | 87.450 | 91.750 | -10.49 | 25224.12 |
| 3600 | 2023.04.04 00:00 | buy | 1207 | 0.10 | 89.827 | 0.000 | 0.000 | ||
| 3601 | 2023.04.04 00:00 | modify | 1207 | 0.10 | 89.827 | 87.327 | 91.627 | ||
| 3602 | 2023.04.04 04:00 | t/p | 1185 | 0.10 | 90.082 | 85.782 | 90.082 | 132.15 | 25356.26 |
| 3603 | 2023.04.04 04:00 | buy | 1208 | 0.10 | 90.094 | 0.000 | 0.000 | ||
| 3604 | 2023.04.04 04:00 | modify | 1208 | 0.10 | 90.094 | 87.594 | 91.894 | ||
| 3605 | 2023.04.04 08:00 | close | 1208 | 0.10 | 89.583 | 87.594 | 91.894 | -36.68 | 25319.58 |
| 3606 | 2023.04.04 08:00 | buy | 1209 | 0.10 | 89.613 | 0.000 | 0.000 | ||
| 3607 | 2023.04.04 08:00 | modify | 1209 | 0.10 | 89.613 | 87.113 | 91.413 | ||
| 3608 | 2023.04.04 12:00 | close | 1207 | 0.10 | 89.793 | 87.327 | 91.627 | -2.44 | 25317.14 |
| 3609 | 2023.04.04 12:00 | buy | 1210 | 0.10 | 89.823 | 0.000 | 0.000 | ||
| 3610 | 2023.04.04 12:00 | modify | 1210 | 0.10 | 89.823 | 87.323 | 91.623 | ||
| 3611 | 2023.04.04 16:00 | close | 1210 | 0.10 | 88.728 | 87.323 | 91.623 | -78.60 | 25238.54 |
| 3612 | 2023.04.04 16:00 | buy | 1211 | 0.10 | 88.758 | 0.000 | 0.000 | ||
| 3613 | 2023.04.04 16:00 | modify | 1211 | 0.10 | 88.758 | 86.258 | 90.558 | ||
| 3614 | 2023.04.04 20:00 | close | 1209 | 0.10 | 88.864 | 87.113 | 91.413 | -53.76 | 25184.78 |
| 3615 | 2023.04.04 20:00 | buy | 1212 | 0.10 | 88.894 | 0.000 | 0.000 | ||
| 3616 | 2023.04.04 20:00 | modify | 1212 | 0.10 | 88.894 | 86.394 | 90.694 | ||
| 3617 | 2023.04.05 00:00 | close | 1194 | 0.10 | 88.800 | 86.974 | 91.274 | -46.91 | 25137.87 |
| 3618 | 2023.04.05 00:00 | buy | 1213 | 0.10 | 88.830 | 0.000 | 0.000 | ||
| 3619 | 2023.04.05 00:00 | modify | 1213 | 0.10 | 88.830 | 86.330 | 90.630 | ||
| 3620 | 2023.04.05 04:00 | close | 1203 | 0.10 | 88.891 | 86.942 | 91.242 | -38.58 | 25099.29 |
| 3621 | 2023.04.05 04:00 | buy | 1214 | 0.10 | 88.921 | 0.000 | 0.000 | ||
| 3622 | 2023.04.05 04:00 | modify | 1214 | 0.10 | 88.921 | 86.421 | 90.721 | ||
| 3623 | 2023.04.05 08:00 | close | 1195 | 0.10 | 88.141 | 86.733 | 91.033 | -76.91 | 25022.38 |
| 3624 | 2023.04.05 08:00 | buy | 1215 | 0.10 | 88.171 | 0.000 | 0.000 | ||
| 3625 | 2023.04.05 08:00 | modify | 1215 | 0.10 | 88.171 | 85.671 | 89.971 | ||
| 3626 | 2023.04.05 12:00 | close | 1200 | 0.10 | 88.001 | 86.637 | 90.937 | -80.07 | 24942.30 |
| 3627 | 2023.04.05 12:00 | buy | 1216 | 0.10 | 88.031 | 0.000 | 0.000 | ||
| 3628 | 2023.04.05 12:00 | modify | 1216 | 0.10 | 88.031 | 85.531 | 89.831 | ||
| 3629 | 2023.04.05 16:00 | close | 1197 | 0.10 | 88.153 | 86.576 | 90.876 | -64.78 | 24877.52 |
| 3630 | 2023.04.05 16:00 | buy | 1217 | 0.10 | 88.183 | 0.000 | 0.000 | ||
| 3631 | 2023.04.05 16:00 | modify | 1217 | 0.10 | 88.183 | 85.683 | 89.983 | ||
| 3632 | 2023.04.05 20:00 | close | 1193 | 0.10 | 88.186 | 86.530 | 90.830 | -58.62 | 24818.90 |
| 3633 | 2023.04.05 20:00 | buy | 1218 | 0.10 | 88.216 | 0.000 | 0.000 | ||
| 3634 | 2023.04.05 20:00 | modify | 1218 | 0.10 | 88.216 | 85.716 | 90.016 | ||
| 3635 | 2023.04.06 00:00 | close | 1198 | 0.10 | 87.913 | 86.516 | 90.816 | -76.24 | 24742.65 |
| 3636 | 2023.04.06 00:00 | buy | 1219 | 0.10 | 87.943 | 0.000 | 0.000 | ||
| 3637 | 2023.04.06 00:00 | modify | 1219 | 0.10 | 87.943 | 85.443 | 89.743 | ||
| 3638 | 2023.04.06 04:00 | close | 1196 | 0.10 | 87.877 | 86.457 | 90.757 | -74.58 | 24668.07 |
| 3639 | 2023.04.06 04:00 | buy | 1220 | 0.10 | 87.907 | 0.000 | 0.000 | ||
| 3640 | 2023.04.06 04:00 | modify | 1220 | 0.10 | 87.907 | 85.407 | 89.707 | ||
| 3641 | 2023.04.06 08:00 | close | 1202 | 0.10 | 88.093 | 86.443 | 90.743 | -58.57 | 24609.50 |
| 3642 | 2023.04.06 08:00 | buy | 1221 | 0.10 | 88.123 | 0.000 | 0.000 | ||
| 3643 | 2023.04.06 08:00 | modify | 1221 | 0.10 | 88.123 | 85.623 | 89.923 | ||
| 3644 | 2023.04.06 12:00 | close | 1214 | 0.10 | 87.986 | 86.421 | 90.721 | -65.65 | 24543.84 |
| 3645 | 2023.04.06 12:00 | buy | 1222 | 0.10 | 88.016 | 0.000 | 0.000 | ||
| 3646 | 2023.04.06 12:00 | modify | 1222 | 0.10 | 88.016 | 85.516 | 89.816 | ||
| 3647 | 2023.04.06 16:00 | close | 1192 | 0.10 | 87.837 | 86.447 | 90.747 | -76.25 | 24467.60 |
| 3648 | 2023.04.06 16:00 | buy | 1223 | 0.10 | 87.867 | 0.000 | 0.000 | ||
| 3649 | 2023.04.06 16:00 | modify | 1223 | 0.10 | 87.867 | 85.367 | 89.667 | ||
| 3650 | 2023.04.06 20:00 | close | 1212 | 0.10 | 87.901 | 86.394 | 90.694 | -69.32 | 24398.27 |
| 3651 | 2023.04.06 20:00 | buy | 1224 | 0.10 | 87.931 | 0.000 | 0.000 | ||
| 3652 | 2023.04.06 20:00 | modify | 1224 | 0.10 | 87.931 | 85.431 | 89.731 | ||
| 3653 | 2023.04.07 00:00 | close | 1190 | 0.10 | 87.867 | 86.402 | 90.702 | -70.38 | 24327.90 |
| 3654 | 2023.04.07 00:00 | buy | 1225 | 0.10 | 87.897 | 0.000 | 0.000 | ||
| 3655 | 2023.04.07 00:00 | modify | 1225 | 0.10 | 87.897 | 85.397 | 89.697 | ||
| 3656 | 2023.04.07 04:00 | close | 1213 | 0.10 | 87.984 | 86.330 | 90.630 | -58.77 | 24269.12 |
| 3657 | 2023.04.07 04:00 | buy | 1226 | 0.10 | 88.014 | 0.000 | 0.000 | ||
| 3658 | 2023.04.07 04:00 | modify | 1226 | 0.10 | 88.014 | 85.514 | 89.814 | ||
| 3659 | 2023.04.07 08:00 | close | 1201 | 0.10 | 88.101 | 86.320 | 90.620 | -48.67 | 24220.45 |
| 3660 | 2023.04.07 08:00 | buy | 1227 | 0.10 | 88.131 | 0.000 | 0.000 | ||
| 3661 | 2023.04.07 08:00 | modify | 1227 | 0.10 | 88.131 | 85.631 | 89.931 | ||
| 3662 | 2023.04.07 12:00 | close | 1191 | 0.10 | 87.882 | 86.319 | 90.619 | -63.35 | 24157.10 |
| 3663 | 2023.04.07 12:00 | buy | 1228 | 0.10 | 87.912 | 0.000 | 0.000 | ||
| 3664 | 2023.04.07 12:00 | modify | 1228 | 0.10 | 87.912 | 85.412 | 89.712 | ||
| 3665 | 2023.04.07 16:00 | close | 1199 | 0.10 | 88.039 | 86.278 | 90.578 | -49.62 | 24107.49 |
| 3666 | 2023.04.07 16:00 | buy | 1229 | 0.10 | 88.069 | 0.000 | 0.000 | ||
| 3667 | 2023.04.07 16:00 | modify | 1229 | 0.10 | 88.069 | 85.569 | 89.869 | ||
| 3668 | 2023.04.07 20:00 | close | 1211 | 0.10 | 88.105 | 86.258 | 90.558 | -44.43 | 24063.05 |
| 3669 | 2023.04.07 20:00 | buy | 1230 | 0.10 | 88.135 | 0.000 | 0.000 | ||
| 3670 | 2023.04.07 20:00 | modify | 1230 | 0.10 | 88.135 | 85.635 | 89.935 | ||
| 3671 | 2023.04.09 20:00 | close | 1187 | 0.10 | 87.867 | 86.256 | 90.556 | -58.43 | 24004.63 |
| 3672 | 2023.04.09 20:00 | buy | 1231 | 0.10 | 87.897 | 0.000 | 0.000 | ||
| 3673 | 2023.04.09 20:00 | modify | 1231 | 0.10 | 87.897 | 85.397 | 89.697 | ||
| 3674 | 2023.04.10 00:00 | close | 1189 | 0.10 | 88.149 | 86.142 | 90.442 | -30.99 | 23973.64 |
| 3675 | 2023.04.10 00:00 | buy | 1232 | 0.10 | 88.179 | 0.000 | 0.000 | ||
| 3676 | 2023.04.10 00:00 | modify | 1232 | 0.10 | 88.179 | 85.679 | 89.979 | ||
| 3677 | 2023.04.10 04:00 | close | 1186 | 0.10 | 88.406 | 86.154 | 90.454 | -11.93 | 23961.71 |
| 3678 | 2023.04.10 04:00 | buy | 1233 | 0.10 | 88.436 | 0.000 | 0.000 | ||
| 3679 | 2023.04.10 04:00 | modify | 1233 | 0.10 | 88.436 | 85.936 | 90.236 | ||
| 3680 | 2023.04.10 08:00 | close | 1188 | 0.10 | 88.092 | 86.091 | 90.391 | -31.42 | 23930.29 |
| 3681 | 2023.04.10 08:00 | buy | 1234 | 0.10 | 88.122 | 0.000 | 0.000 | ||
| 3682 | 2023.04.10 08:00 | modify | 1234 | 0.10 | 88.122 | 85.622 | 89.922 | ||
| 3683 | 2023.04.10 12:00 | close | 1233 | 0.10 | 88.460 | 85.936 | 90.236 | 1.73 | 23932.02 |
| 3684 | 2023.04.10 12:00 | buy | 1235 | 0.10 | 88.490 | 0.000 | 0.000 | ||
| 3685 | 2023.04.10 12:00 | modify | 1235 | 0.10 | 88.490 | 85.990 | 90.290 | ||
| 3686 | 2023.04.10 16:00 | close | 1235 | 0.10 | 88.608 | 85.990 | 90.290 | 8.47 | 23940.49 |
| 3687 | 2023.04.10 16:00 | buy | 1236 | 0.10 | 88.638 | 0.000 | 0.000 | ||
| 3688 | 2023.04.10 16:00 | modify | 1236 | 0.10 | 88.638 | 86.138 | 90.438 | ||
| 3689 | 2023.04.10 20:00 | close | 1236 | 0.10 | 88.717 | 86.138 | 90.438 | 5.67 | 23946.16 |
| 3690 | 2023.04.10 20:00 | buy | 1237 | 0.10 | 88.747 | 0.000 | 0.000 | ||
| 3691 | 2023.04.10 20:00 | modify | 1237 | 0.10 | 88.747 | 86.247 | 90.547 | ||
| 3692 | 2023.04.11 00:00 | close | 1237 | 0.10 | 88.730 | 86.247 | 90.547 | -0.73 | 23945.43 |
| 3693 | 2023.04.11 00:00 | buy | 1238 | 0.10 | 88.760 | 0.000 | 0.000 | ||
| 3694 | 2023.04.11 00:00 | modify | 1238 | 0.10 | 88.760 | 86.260 | 90.560 | ||
| 3695 | 2023.04.11 04:00 | close | 1238 | 0.10 | 88.960 | 86.260 | 90.560 | 14.36 | 23959.79 |
| 3696 | 2023.04.11 04:00 | buy | 1239 | 0.10 | 88.990 | 0.000 | 0.000 | ||
| 3697 | 2023.04.11 04:00 | modify | 1239 | 0.10 | 88.990 | 86.490 | 90.790 | ||
| 3698 | 2023.04.11 08:00 | close | 1239 | 0.10 | 88.740 | 86.490 | 90.790 | -17.95 | 23941.84 |
| 3699 | 2023.04.11 08:00 | buy | 1240 | 0.10 | 88.770 | 0.000 | 0.000 | ||
| 3700 | 2023.04.11 08:00 | modify | 1240 | 0.10 | 88.770 | 86.270 | 90.570 | ||
| 3701 | 2023.04.11 12:00 | close | 1240 | 0.10 | 88.670 | 86.270 | 90.570 | -7.18 | 23934.66 |
| 3702 | 2023.04.11 12:00 | buy | 1241 | 0.10 | 88.700 | 0.000 | 0.000 | ||
| 3703 | 2023.04.11 12:00 | modify | 1241 | 0.10 | 88.700 | 86.200 | 90.500 | ||
| 3704 | 2023.04.11 16:00 | close | 1241 | 0.10 | 88.837 | 86.200 | 90.500 | 9.84 | 23944.50 |
| 3705 | 2023.04.11 16:00 | buy | 1242 | 0.10 | 88.867 | 0.000 | 0.000 | ||
| 3706 | 2023.04.11 16:00 | modify | 1242 | 0.10 | 88.867 | 86.367 | 90.667 | ||
| 3707 | 2023.04.11 20:00 | close | 1242 | 0.10 | 88.940 | 86.367 | 90.667 | 5.24 | 23949.74 |
| 3708 | 2023.04.11 20:00 | buy | 1243 | 0.10 | 88.970 | 0.000 | 0.000 | ||
| 3709 | 2023.04.11 20:00 | modify | 1243 | 0.10 | 88.970 | 86.470 | 90.770 | ||
| 3710 | 2023.04.12 00:00 | close | 1243 | 0.10 | 88.883 | 86.470 | 90.770 | -5.75 | 23943.99 |
| 3711 | 2023.04.12 00:00 | buy | 1244 | 0.10 | 88.913 | 0.000 | 0.000 | ||
| 3712 | 2023.04.12 00:00 | modify | 1244 | 0.10 | 88.913 | 86.413 | 90.713 | ||
| 3713 | 2023.04.12 04:00 | close | 1244 | 0.10 | 89.203 | 86.413 | 90.713 | 20.82 | 23964.81 |
| 3714 | 2023.04.12 04:00 | buy | 1245 | 0.10 | 89.233 | 0.000 | 0.000 | ||
| 3715 | 2023.04.12 04:00 | modify | 1245 | 0.10 | 89.233 | 86.733 | 91.033 | ||
| 3716 | 2023.04.12 08:00 | close | 1245 | 0.10 | 89.165 | 86.733 | 91.033 | -4.88 | 23959.93 |
| 3717 | 2023.04.12 08:00 | buy | 1246 | 0.10 | 89.195 | 0.000 | 0.000 | ||
| 3718 | 2023.04.12 08:00 | modify | 1246 | 0.10 | 89.195 | 86.695 | 90.995 | ||
| 3719 | 2023.04.12 12:00 | close | 1246 | 0.10 | 89.245 | 86.695 | 90.995 | 3.58 | 23963.51 |
| 3720 | 2023.04.12 12:00 | buy | 1247 | 0.10 | 89.275 | 0.000 | 0.000 | ||
| 3721 | 2023.04.12 12:00 | modify | 1247 | 0.10 | 89.275 | 86.775 | 91.075 | ||
| 3722 | 2023.04.12 16:00 | close | 1247 | 0.10 | 89.099 | 86.775 | 91.075 | -12.64 | 23950.87 |
| 3723 | 2023.04.12 16:00 | buy | 1248 | 0.10 | 89.129 | 0.000 | 0.000 | ||
| 3724 | 2023.04.12 16:00 | modify | 1248 | 0.10 | 89.129 | 86.629 | 90.929 | ||
| 3725 | 2023.04.12 20:00 | close | 1248 | 0.10 | 89.136 | 86.629 | 90.929 | 0.50 | 23951.37 |
| 3726 | 2023.04.12 20:00 | buy | 1249 | 0.10 | 89.166 | 0.000 | 0.000 | ||
| 3727 | 2023.04.12 20:00 | modify | 1249 | 0.10 | 89.166 | 86.666 | 90.966 | ||
| 3728 | 2023.04.13 00:00 | close | 1249 | 0.10 | 89.121 | 86.666 | 90.966 | -1.76 | 23949.61 |
| 3729 | 2023.04.13 00:00 | buy | 1250 | 0.10 | 89.151 | 0.000 | 0.000 | ||
| 3730 | 2023.04.13 00:00 | modify | 1250 | 0.10 | 89.151 | 86.651 | 90.951 | ||
| 3731 | 2023.04.13 04:00 | close | 1250 | 0.10 | 89.412 | 86.651 | 90.951 | 18.73 | 23968.34 |
| 3732 | 2023.04.13 04:00 | buy | 1251 | 0.10 | 89.442 | 0.000 | 0.000 | ||
| 3733 | 2023.04.13 04:00 | modify | 1251 | 0.10 | 89.442 | 86.942 | 91.242 | ||
| 3734 | 2023.04.13 08:00 | close | 1251 | 0.10 | 89.438 | 86.942 | 91.242 | -0.29 | 23968.05 |
| 3735 | 2023.04.13 08:00 | buy | 1252 | 0.10 | 89.468 | 0.000 | 0.000 | ||
| 3736 | 2023.04.13 08:00 | modify | 1252 | 0.10 | 89.468 | 86.968 | 91.268 | ||
| 3737 | 2023.04.13 12:00 | t/p | 1216 | 0.10 | 89.831 | 85.531 | 89.831 | 134.10 | 24102.15 |
| 3738 | 2023.04.13 12:00 | t/p | 1219 | 0.10 | 89.743 | 85.443 | 89.743 | 132.62 | 24234.77 |
| 3739 | 2023.04.13 12:00 | t/p | 1220 | 0.10 | 89.707 | 85.407 | 89.707 | 132.63 | 24367.41 |
| 3740 | 2023.04.13 12:00 | t/p | 1222 | 0.10 | 89.816 | 85.516 | 89.816 | 132.62 | 24500.03 |
| 3741 | 2023.04.13 12:00 | t/p | 1223 | 0.10 | 89.667 | 85.367 | 89.667 | 132.63 | 24632.67 |
| 3742 | 2023.04.13 12:00 | t/p | 1224 | 0.10 | 89.731 | 85.431 | 89.731 | 132.63 | 24765.30 |
| 3743 | 2023.04.13 12:00 | t/p | 1225 | 0.10 | 89.697 | 85.397 | 89.697 | 132.15 | 24897.45 |
| 3744 | 2023.04.13 12:00 | t/p | 1226 | 0.10 | 89.814 | 85.514 | 89.814 | 132.15 | 25029.59 |
| 3745 | 2023.04.13 12:00 | t/p | 1228 | 0.10 | 89.712 | 85.412 | 89.712 | 132.15 | 25161.74 |
| 3746 | 2023.04.13 12:00 | t/p | 1229 | 0.10 | 89.869 | 85.569 | 89.869 | 132.15 | 25293.88 |
| 3747 | 2023.04.13 12:00 | t/p | 1231 | 0.10 | 89.697 | 85.397 | 89.697 | 132.15 | 25426.03 |
| 3748 | 2023.04.13 12:00 | buy | 1253 | 0.10 | 89.847 | 0.000 | 0.000 | ||
| 3749 | 2023.04.13 12:00 | modify | 1253 | 0.10 | 89.847 | 87.347 | 91.647 | ||
| 3750 | 2023.04.13 16:00 | buy | 1254 | 0.10 | 89.753 | 0.000 | 0.000 | ||
| 3751 | 2023.04.13 16:00 | modify | 1254 | 0.10 | 89.753 | 87.253 | 91.553 | ||
| 3752 | 2023.04.13 20:00 | t/p | 1215 | 0.10 | 89.971 | 85.671 | 89.971 | 134.10 | 25560.13 |
| 3753 | 2023.04.13 20:00 | t/p | 1217 | 0.10 | 89.983 | 85.683 | 89.983 | 134.10 | 25694.23 |
| 3754 | 2023.04.13 20:00 | t/p | 1218 | 0.10 | 90.016 | 85.716 | 90.016 | 134.10 | 25828.33 |
| 3755 | 2023.04.13 20:00 | t/p | 1221 | 0.10 | 89.923 | 85.623 | 89.923 | 132.62 | 25960.96 |
| 3756 | 2023.04.13 20:00 | t/p | 1227 | 0.10 | 89.931 | 85.631 | 89.931 | 132.15 | 26093.10 |
| 3757 | 2023.04.13 20:00 | t/p | 1230 | 0.10 | 89.935 | 85.635 | 89.935 | 132.14 | 26225.24 |
| 3758 | 2023.04.13 20:00 | t/p | 1232 | 0.10 | 89.979 | 85.679 | 89.979 | 131.65 | 26356.88 |
| 3759 | 2023.04.13 20:00 | t/p | 1234 | 0.10 | 89.922 | 85.622 | 89.922 | 131.66 | 26488.54 |
| 3760 | 2023.04.13 20:00 | close | 1254 | 0.10 | 90.071 | 87.253 | 91.553 | 22.83 | 26511.37 |
| 3761 | 2023.04.13 20:00 | close | 1253 | 0.10 | 90.071 | 87.347 | 91.647 | 16.08 | 26527.45 |
| 3762 | 2023.04.13 20:00 | close | 1252 | 0.10 | 90.071 | 86.968 | 91.268 | 43.29 | 26570.74 |
| 3763 | 2023.04.14 00:00 | sell | 1255 | 0.10 | 89.877 | 0.000 | 0.000 | ||
| 3764 | 2023.04.14 00:00 | modify | 1255 | 0.10 | 89.877 | 92.377 | 88.077 | ||
| 3765 | 2023.04.14 04:00 | sell | 1256 | 0.10 | 89.832 | 0.000 | 0.000 | ||
| 3766 | 2023.04.14 04:00 | modify | 1256 | 0.10 | 89.832 | 92.332 | 88.032 | ||
| 3767 | 2023.04.14 08:00 | sell | 1257 | 0.10 | 89.610 | 0.000 | 0.000 | ||
| 3768 | 2023.04.14 08:00 | modify | 1257 | 0.10 | 89.610 | 92.110 | 87.810 | ||
| 3769 | 2023.04.14 12:00 | sell | 1258 | 0.10 | 89.824 | 0.000 | 0.000 | ||
| 3770 | 2023.04.14 12:00 | modify | 1258 | 0.10 | 89.824 | 92.324 | 88.024 | ||
| 3771 | 2023.04.14 16:00 | sell | 1259 | 0.10 | 89.627 | 0.000 | 0.000 | ||
| 3772 | 2023.04.14 16:00 | modify | 1259 | 0.10 | 89.627 | 92.127 | 87.827 | ||
| 3773 | 2023.04.14 20:00 | sell | 1260 | 0.10 | 89.714 | 0.000 | 0.000 | ||
| 3774 | 2023.04.14 20:00 | modify | 1260 | 0.10 | 89.714 | 92.214 | 87.914 | ||
| 3775 | 2023.04.16 20:00 | sell | 1261 | 0.10 | 89.667 | 0.000 | 0.000 | ||
| 3776 | 2023.04.16 20:00 | modify | 1261 | 0.10 | 89.667 | 92.167 | 87.867 | ||
| 3777 | 2023.04.17 00:00 | sell | 1262 | 0.10 | 89.842 | 0.000 | 0.000 | ||
| 3778 | 2023.04.17 00:00 | modify | 1262 | 0.10 | 89.842 | 92.342 | 88.042 | ||
| 3779 | 2023.04.17 04:00 | sell | 1263 | 0.10 | 89.873 | 0.000 | 0.000 | ||
| 3780 | 2023.04.17 04:00 | modify | 1263 | 0.10 | 89.873 | 92.373 | 88.073 | ||
| 3781 | 2023.04.17 08:00 | sell | 1264 | 0.10 | 89.871 | 0.000 | 0.000 | ||
| 3782 | 2023.04.17 08:00 | modify | 1264 | 0.10 | 89.871 | 92.371 | 88.071 | ||
| 3783 | 2023.04.17 12:00 | sell | 1265 | 0.10 | 89.746 | 0.000 | 0.000 | ||
| 3784 | 2023.04.17 12:00 | modify | 1265 | 0.10 | 89.746 | 92.246 | 87.946 | ||
| 3785 | 2023.04.17 16:00 | sell | 1266 | 0.10 | 90.011 | 0.000 | 0.000 | ||
| 3786 | 2023.04.17 16:00 | modify | 1266 | 0.10 | 90.011 | 92.511 | 88.211 | ||
| 3787 | 2023.04.17 20:00 | sell | 1267 | 0.10 | 90.127 | 0.000 | 0.000 | ||
| 3788 | 2023.04.17 20:00 | modify | 1267 | 0.10 | 90.127 | 92.627 | 88.327 | ||
| 3789 | 2023.04.18 00:00 | sell | 1268 | 0.10 | 90.063 | 0.000 | 0.000 | ||
| 3790 | 2023.04.18 00:00 | modify | 1268 | 0.10 | 90.063 | 92.563 | 88.263 | ||
| 3791 | 2023.04.18 04:00 | sell | 1269 | 0.10 | 90.259 | 0.000 | 0.000 | ||
| 3792 | 2023.04.18 04:00 | modify | 1269 | 0.10 | 90.259 | 92.759 | 88.459 | ||
| 3793 | 2023.04.18 08:00 | sell | 1270 | 0.10 | 90.333 | 0.000 | 0.000 | ||
| 3794 | 2023.04.18 08:00 | modify | 1270 | 0.10 | 90.333 | 92.833 | 88.533 | ||
| 3795 | 2023.04.18 12:00 | sell | 1271 | 0.10 | 90.219 | 0.000 | 0.000 | ||
| 3796 | 2023.04.18 12:00 | modify | 1271 | 0.10 | 90.219 | 92.719 | 88.419 | ||
| 3797 | 2023.04.18 16:00 | sell | 1272 | 0.10 | 90.099 | 0.000 | 0.000 | ||
| 3798 | 2023.04.18 16:00 | modify | 1272 | 0.10 | 90.099 | 92.599 | 88.299 | ||
| 3799 | 2023.04.18 20:00 | sell | 1273 | 0.10 | 90.211 | 0.000 | 0.000 | ||
| 3800 | 2023.04.18 20:00 | modify | 1273 | 0.10 | 90.211 | 92.711 | 88.411 | ||
| 3801 | 2023.04.19 00:00 | sell | 1274 | 0.10 | 90.281 | 0.000 | 0.000 | ||
| 3802 | 2023.04.19 00:00 | modify | 1274 | 0.10 | 90.281 | 92.781 | 88.481 | ||
| 3803 | 2023.04.19 04:00 | close | 1257 | 0.10 | 90.416 | 92.110 | 87.810 | -59.85 | 26510.89 |
| 3804 | 2023.04.19 04:00 | sell | 1275 | 0.10 | 90.386 | 0.000 | 0.000 | ||
| 3805 | 2023.04.19 04:00 | modify | 1275 | 0.10 | 90.386 | 92.886 | 88.586 | ||
| 3806 | 2023.04.19 08:00 | close | 1259 | 0.10 | 90.523 | 92.127 | 87.827 | -66.31 | 26444.58 |
| 3807 | 2023.04.19 08:00 | sell | 1276 | 0.10 | 90.493 | 0.000 | 0.000 | ||
| 3808 | 2023.04.19 08:00 | modify | 1276 | 0.10 | 90.493 | 92.993 | 88.693 | ||
| 3809 | 2023.04.19 12:00 | close | 1261 | 0.10 | 90.329 | 92.167 | 87.867 | -49.52 | 26395.06 |
| 3810 | 2023.04.19 12:00 | sell | 1277 | 0.10 | 90.299 | 0.000 | 0.000 | ||
| 3811 | 2023.04.19 12:00 | modify | 1277 | 0.10 | 90.299 | 92.799 | 88.499 | ||
| 3812 | 2023.04.19 16:00 | close | 1260 | 0.10 | 90.561 | 92.214 | 87.914 | -62.79 | 26332.26 |
| 3813 | 2023.04.19 16:00 | sell | 1278 | 0.10 | 90.531 | 0.000 | 0.000 | ||
| 3814 | 2023.04.19 16:00 | modify | 1278 | 0.10 | 90.531 | 93.031 | 88.731 | ||
| 3815 | 2023.04.19 20:00 | close | 1265 | 0.10 | 90.542 | 92.246 | 87.946 | -58.45 | 26273.81 |
| 3816 | 2023.04.19 20:00 | sell | 1279 | 0.10 | 90.512 | 0.000 | 0.000 | ||
| 3817 | 2023.04.19 20:00 | modify | 1279 | 0.10 | 90.512 | 93.012 | 88.712 | ||
| 3818 | 2023.04.20 00:00 | close | 1258 | 0.10 | 90.357 | 92.324 | 88.024 | -42.30 | 26231.51 |
| 3819 | 2023.04.20 00:00 | sell | 1280 | 0.10 | 90.327 | 0.000 | 0.000 | ||
| 3820 | 2023.04.20 00:00 | modify | 1280 | 0.10 | 90.327 | 92.827 | 88.527 | ||
| 3821 | 2023.04.20 04:00 | close | 1256 | 0.10 | 90.368 | 92.332 | 88.032 | -42.51 | 26188.99 |
| 3822 | 2023.04.20 04:00 | sell | 1281 | 0.10 | 90.338 | 0.000 | 0.000 | ||
| 3823 | 2023.04.20 04:00 | modify | 1281 | 0.10 | 90.338 | 92.838 | 88.538 | ||
| 3824 | 2023.04.20 08:00 | close | 1262 | 0.10 | 90.354 | 92.342 | 88.042 | -40.12 | 26148.88 |
| 3825 | 2023.04.20 08:00 | sell | 1282 | 0.10 | 90.324 | 0.000 | 0.000 | ||
| 3826 | 2023.04.20 08:00 | modify | 1282 | 0.10 | 90.324 | 92.824 | 88.524 | ||
| 3827 | 2023.04.20 12:00 | close | 1255 | 0.10 | 90.529 | 92.377 | 88.077 | -50.83 | 26098.04 |
| 3828 | 2023.04.20 12:00 | sell | 1283 | 0.10 | 90.499 | 0.000 | 0.000 | ||
| 3829 | 2023.04.20 12:00 | modify | 1283 | 0.10 | 90.499 | 92.999 | 88.699 | ||
| 3830 | 2023.04.20 16:00 | close | 1264 | 0.10 | 90.584 | 92.371 | 88.071 | -54.54 | 26043.51 |
| 3831 | 2023.04.20 16:00 | sell | 1284 | 0.10 | 90.554 | 0.000 | 0.000 | ||
| 3832 | 2023.04.20 16:00 | modify | 1284 | 0.10 | 90.554 | 93.054 | 88.754 | ||
| 3833 | 2023.04.20 20:00 | close | 1263 | 0.10 | 90.492 | 92.373 | 88.073 | -47.79 | 25995.72 |
| 3834 | 2023.04.20 20:00 | sell | 1285 | 0.10 | 90.462 | 0.000 | 0.000 | ||
| 3835 | 2023.04.20 20:00 | modify | 1285 | 0.10 | 90.462 | 92.962 | 88.662 | ||
| 3836 | 2023.04.21 00:00 | close | 1266 | 0.10 | 90.368 | 92.511 | 88.211 | -29.67 | 25966.05 |
| 3837 | 2023.04.21 00:00 | sell | 1286 | 0.10 | 90.338 | 0.000 | 0.000 | ||
| 3838 | 2023.04.21 00:00 | modify | 1286 | 0.10 | 90.338 | 92.838 | 88.538 | ||
| 3839 | 2023.04.21 04:00 | close | 1268 | 0.10 | 89.942 | 92.563 | 88.263 | 5.29 | 25971.34 |
| 3840 | 2023.04.21 04:00 | sell | 1287 | 0.10 | 89.912 | 0.000 | 0.000 | ||
| 3841 | 2023.04.21 04:00 | modify | 1287 | 0.10 | 89.912 | 92.412 | 88.112 | ||
| 3842 | 2023.04.21 08:00 | close | 1287 | 0.10 | 89.577 | 92.412 | 88.112 | 24.04 | 25995.38 |
| 3843 | 2023.04.21 08:00 | sell | 1288 | 0.10 | 89.547 | 0.000 | 0.000 | ||
| 3844 | 2023.04.21 08:00 | modify | 1288 | 0.10 | 89.547 | 92.047 | 87.747 | ||
| 3845 | 2023.04.21 12:00 | close | 1288 | 0.10 | 89.598 | 92.047 | 87.747 | -3.66 | 25991.72 |
| 3846 | 2023.04.21 12:00 | sell | 1289 | 0.10 | 89.568 | 0.000 | 0.000 | ||
| 3847 | 2023.04.21 12:00 | modify | 1289 | 0.10 | 89.568 | 92.068 | 87.768 | ||
| 3848 | 2023.04.21 16:00 | close | 1289 | 0.10 | 89.843 | 92.068 | 87.768 | -19.73 | 25971.99 |
| 3849 | 2023.04.21 16:00 | sell | 1290 | 0.10 | 89.813 | 0.000 | 0.000 | ||
| 3850 | 2023.04.21 16:00 | modify | 1290 | 0.10 | 89.813 | 92.313 | 88.013 | ||
| 3851 | 2023.04.21 20:00 | close | 1290 | 0.10 | 89.743 | 92.313 | 88.013 | 5.02 | 25977.01 |
| 3852 | 2023.04.21 20:00 | sell | 1291 | 0.10 | 89.713 | 0.000 | 0.000 | ||
| 3853 | 2023.04.21 20:00 | modify | 1291 | 0.10 | 89.713 | 92.213 | 87.913 | ||
| 3854 | 2023.04.23 20:00 | close | 1291 | 0.10 | 89.725 | 92.213 | 87.913 | -0.86 | 25976.15 |
| 3855 | 2023.04.23 20:00 | sell | 1292 | 0.10 | 89.695 | 0.000 | 0.000 | ||
| 3856 | 2023.04.23 20:00 | modify | 1292 | 0.10 | 89.695 | 92.195 | 87.895 | ||
| 3857 | 2023.04.24 00:00 | close | 1292 | 0.10 | 89.652 | 92.195 | 87.895 | 2.41 | 25978.57 |
| 3858 | 2023.04.24 00:00 | sell | 1293 | 0.10 | 89.622 | 0.000 | 0.000 | ||
| 3859 | 2023.04.24 00:00 | modify | 1293 | 0.10 | 89.622 | 92.122 | 87.822 | ||
| 3860 | 2023.04.24 04:00 | close | 1293 | 0.10 | 89.768 | 92.122 | 87.822 | -10.48 | 25968.09 |
| 3861 | 2023.04.24 04:00 | sell | 1294 | 0.10 | 89.738 | 0.000 | 0.000 | ||
| 3862 | 2023.04.24 04:00 | modify | 1294 | 0.10 | 89.738 | 92.238 | 87.938 | ||
| 3863 | 2023.04.24 08:00 | close | 1294 | 0.10 | 89.733 | 92.238 | 87.938 | 0.36 | 25968.45 |
| 3864 | 2023.04.24 08:00 | sell | 1295 | 0.10 | 89.703 | 0.000 | 0.000 | ||
| 3865 | 2023.04.24 08:00 | modify | 1295 | 0.10 | 89.703 | 92.203 | 87.903 | ||
| 3866 | 2023.04.24 12:00 | close | 1295 | 0.10 | 89.971 | 92.203 | 87.903 | -19.23 | 25949.22 |
| 3867 | 2023.04.24 12:00 | sell | 1296 | 0.10 | 89.941 | 0.000 | 0.000 | ||
| 3868 | 2023.04.24 12:00 | modify | 1296 | 0.10 | 89.941 | 92.441 | 88.141 | ||
| 3869 | 2023.04.24 16:00 | close | 1296 | 0.10 | 89.793 | 92.441 | 88.141 | 10.62 | 25959.84 |
| 3870 | 2023.04.24 16:00 | sell | 1297 | 0.10 | 89.763 | 0.000 | 0.000 | ||
| 3871 | 2023.04.24 16:00 | modify | 1297 | 0.10 | 89.763 | 92.263 | 87.963 | ||
| 3872 | 2023.04.24 20:00 | close | 1297 | 0.10 | 89.924 | 92.263 | 87.963 | -11.55 | 25948.29 |
| 3873 | 2023.04.24 20:00 | sell | 1298 | 0.10 | 89.894 | 0.000 | 0.000 | ||
| 3874 | 2023.04.24 20:00 | modify | 1298 | 0.10 | 89.894 | 92.394 | 88.094 | ||
| 3875 | 2023.04.25 00:00 | close | 1298 | 0.10 | 89.912 | 92.394 | 88.094 | -1.98 | 25946.31 |
| 3876 | 2023.04.25 00:00 | sell | 1299 | 0.10 | 89.882 | 0.000 | 0.000 | ||
| 3877 | 2023.04.25 00:00 | modify | 1299 | 0.10 | 89.882 | 92.382 | 88.082 | ||
| 3878 | 2023.04.25 04:00 | close | 1299 | 0.10 | 89.766 | 92.382 | 88.082 | 8.32 | 25954.63 |
| 3879 | 2023.04.25 04:00 | sell | 1300 | 0.10 | 89.736 | 0.000 | 0.000 | ||
| 3880 | 2023.04.25 04:00 | modify | 1300 | 0.10 | 89.736 | 92.236 | 87.936 | ||
| 3881 | 2023.04.25 08:00 | close | 1300 | 0.10 | 89.358 | 92.236 | 87.936 | 27.12 | 25981.75 |
| 3882 | 2023.04.25 08:00 | sell | 1301 | 0.10 | 89.328 | 0.000 | 0.000 | ||
| 3883 | 2023.04.25 08:00 | modify | 1301 | 0.10 | 89.328 | 91.828 | 87.528 | ||
| 3884 | 2023.04.25 12:00 | close | 1301 | 0.10 | 89.304 | 91.828 | 87.528 | 1.72 | 25983.47 |
| 3885 | 2023.04.25 12:00 | sell | 1302 | 0.10 | 89.274 | 0.000 | 0.000 | ||
| 3886 | 2023.04.25 12:00 | modify | 1302 | 0.10 | 89.274 | 91.774 | 87.474 | ||
| 3887 | 2023.04.25 16:00 | t/p | 1278 | 0.10 | 88.731 | 93.031 | 88.731 | 125.07 | 26108.54 |
| 3888 | 2023.04.25 16:00 | t/p | 1284 | 0.10 | 88.754 | 93.054 | 88.754 | 127.10 | 26235.63 |
| 3889 | 2023.04.25 16:00 | sell | 1303 | 0.10 | 88.759 | 0.000 | 0.000 | ||
| 3890 | 2023.04.25 16:00 | modify | 1303 | 0.10 | 88.759 | 91.259 | 86.959 | ||
| 3891 | 2023.04.25 20:00 | t/p | 1267 | 0.10 | 88.327 | 92.627 | 88.327 | 123.71 | 26359.35 |
| 3892 | 2023.04.25 20:00 | t/p | 1269 | 0.10 | 88.459 | 92.759 | 88.459 | 124.39 | 26483.74 |
| 3893 | 2023.04.25 20:00 | t/p | 1270 | 0.10 | 88.533 | 92.833 | 88.533 | 124.39 | 26608.13 |
| 3894 | 2023.04.25 20:00 | t/p | 1271 | 0.10 | 88.419 | 92.719 | 88.419 | 124.39 | 26732.51 |
| 3895 | 2023.04.25 20:00 | t/p | 1272 | 0.10 | 88.299 | 92.599 | 88.299 | 124.39 | 26856.90 |
| 3896 | 2023.04.25 20:00 | t/p | 1273 | 0.10 | 88.411 | 92.711 | 88.411 | 124.39 | 26981.29 |
| 3897 | 2023.04.25 20:00 | t/p | 1274 | 0.10 | 88.481 | 92.781 | 88.481 | 125.07 | 27106.36 |
| 3898 | 2023.04.25 20:00 | t/p | 1275 | 0.10 | 88.586 | 92.886 | 88.586 | 125.07 | 27231.43 |
| 3899 | 2023.04.25 20:00 | t/p | 1276 | 0.10 | 88.693 | 92.993 | 88.693 | 125.07 | 27356.49 |
| 3900 | 2023.04.25 20:00 | t/p | 1277 | 0.10 | 88.499 | 92.799 | 88.499 | 125.07 | 27481.56 |
| 3901 | 2023.04.25 20:00 | t/p | 1279 | 0.10 | 88.712 | 93.012 | 88.712 | 125.07 | 27606.63 |
| 3902 | 2023.04.25 20:00 | t/p | 1280 | 0.10 | 88.527 | 92.827 | 88.527 | 127.10 | 27733.73 |
| 3903 | 2023.04.25 20:00 | t/p | 1281 | 0.10 | 88.538 | 92.838 | 88.538 | 127.10 | 27860.82 |
| 3904 | 2023.04.25 20:00 | t/p | 1282 | 0.10 | 88.524 | 92.824 | 88.524 | 127.10 | 27987.92 |
| 3905 | 2023.04.25 20:00 | t/p | 1283 | 0.10 | 88.699 | 92.999 | 88.699 | 127.10 | 28115.02 |
| 3906 | 2023.04.25 20:00 | t/p | 1285 | 0.10 | 88.662 | 92.962 | 88.662 | 127.10 | 28242.12 |
| 3907 | 2023.04.25 20:00 | t/p | 1286 | 0.10 | 88.538 | 92.838 | 88.538 | 127.78 | 28369.90 |
| 3908 | 2023.04.25 20:00 | close | 1303 | 0.10 | 88.418 | 91.259 | 86.959 | 24.46 | 28394.36 |
| 3909 | 2023.04.25 20:00 | close | 1302 | 0.10 | 88.418 | 91.774 | 87.474 | 61.41 | 28455.77 |
| 3910 | 2023.04.26 00:00 | buy | 1304 | 0.10 | 88.758 | 0.000 | 0.000 | ||
| 3911 | 2023.04.26 00:00 | modify | 1304 | 0.10 | 88.758 | 86.258 | 90.558 | ||
| 3912 | 2023.04.26 12:00 | buy | 1305 | 0.10 | 88.324 | 0.000 | 0.000 | ||
| 3913 | 2023.04.26 12:00 | modify | 1305 | 0.10 | 88.324 | 85.824 | 90.124 | ||
| 3914 | 2023.04.26 16:00 | buy | 1306 | 0.10 | 88.489 | 0.000 | 0.000 | ||
| 3915 | 2023.04.26 16:00 | modify | 1306 | 0.10 | 88.489 | 85.989 | 90.289 | ||
| 3916 | 2023.04.26 20:00 | buy | 1307 | 0.10 | 88.176 | 0.000 | 0.000 | ||
| 3917 | 2023.04.26 20:00 | modify | 1307 | 0.10 | 88.176 | 85.676 | 89.976 | ||
| 3918 | 2023.04.27 00:00 | buy | 1308 | 0.10 | 88.221 | 0.000 | 0.000 | ||
| 3919 | 2023.04.27 00:00 | modify | 1308 | 0.10 | 88.221 | 85.721 | 90.021 | ||
| 3920 | 2023.04.27 04:00 | buy | 1309 | 0.10 | 88.354 | 0.000 | 0.000 | ||
| 3921 | 2023.04.27 04:00 | modify | 1309 | 0.10 | 88.354 | 85.854 | 90.154 | ||
| 3922 | 2023.04.27 08:00 | buy | 1310 | 0.10 | 88.589 | 0.000 | 0.000 | ||
| 3923 | 2023.04.27 08:00 | modify | 1310 | 0.10 | 88.589 | 86.089 | 90.389 | ||
| 3924 | 2023.04.27 12:00 | buy | 1311 | 0.10 | 88.377 | 0.000 | 0.000 | ||
| 3925 | 2023.04.27 12:00 | modify | 1311 | 0.10 | 88.377 | 85.877 | 90.177 | ||
| 3926 | 2023.04.27 16:00 | buy | 1312 | 0.10 | 88.672 | 0.000 | 0.000 | ||
| 3927 | 2023.04.27 16:00 | modify | 1312 | 0.10 | 88.672 | 86.172 | 90.472 | ||
| 3928 | 2023.04.27 20:00 | buy | 1313 | 0.10 | 88.789 | 0.000 | 0.000 | ||
| 3929 | 2023.04.27 20:00 | modify | 1313 | 0.10 | 88.789 | 86.289 | 90.589 | ||
| 3930 | 2023.04.28 00:00 | buy | 1314 | 0.10 | 88.743 | 0.000 | 0.000 | ||
| 3931 | 2023.04.28 00:00 | modify | 1314 | 0.10 | 88.743 | 86.243 | 90.543 | ||
| 3932 | 2023.04.28 04:00 | buy | 1315 | 0.10 | 88.729 | 0.000 | 0.000 | ||
| 3933 | 2023.04.28 04:00 | modify | 1315 | 0.10 | 88.729 | 86.229 | 90.529 | ||
| 3934 | 2023.04.28 08:00 | buy | 1316 | 0.10 | 89.541 | 0.000 | 0.000 | ||
| 3935 | 2023.04.28 08:00 | modify | 1316 | 0.10 | 89.541 | 87.041 | 91.341 | ||
| 3936 | 2023.04.28 12:00 | buy | 1317 | 0.10 | 89.687 | 0.000 | 0.000 | ||
| 3937 | 2023.04.28 12:00 | modify | 1317 | 0.10 | 89.687 | 87.187 | 91.487 | ||
| 3938 | 2023.04.28 16:00 | t/p | 1307 | 0.10 | 89.976 | 85.676 | 89.976 | 131.17 | 28586.93 |
| 3939 | 2023.04.28 16:00 | t/p | 1308 | 0.10 | 90.021 | 85.721 | 90.021 | 129.70 | 28716.63 |
| 3940 | 2023.04.28 16:00 | buy | 1318 | 0.10 | 90.009 | 0.000 | 0.000 | ||
| 3941 | 2023.04.28 16:00 | modify | 1318 | 0.10 | 90.009 | 87.509 | 91.809 | ||
| 3942 | 2023.04.28 20:00 | t/p | 1305 | 0.10 | 90.124 | 85.824 | 90.124 | 131.17 | 28847.80 |
| 3943 | 2023.04.28 20:00 | buy | 1319 | 0.10 | 90.177 | 0.000 | 0.000 | ||
| 3944 | 2023.04.28 20:00 | modify | 1319 | 0.10 | 90.177 | 87.677 | 91.977 | ||
| 3945 | 2023.04.30 20:00 | t/p | 1309 | 0.10 | 90.154 | 85.854 | 90.154 | 129.69 | 28977.49 |
| 3946 | 2023.04.30 20:00 | t/p | 1311 | 0.10 | 90.177 | 85.877 | 90.177 | 129.69 | 29107.18 |
| 3947 | 2023.04.30 20:00 | buy | 1320 | 0.10 | 90.017 | 0.000 | 0.000 | ||
| 3948 | 2023.04.30 20:00 | modify | 1320 | 0.10 | 90.017 | 87.517 | 91.817 | ||
| 3949 | 2023.05.01 00:00 | buy | 1321 | 0.10 | 90.205 | 0.000 | 0.000 | ||
| 3950 | 2023.05.01 00:00 | modify | 1321 | 0.10 | 90.205 | 87.705 | 92.005 | ||
| 3951 | 2023.05.01 04:00 | t/p | 1304 | 0.10 | 90.558 | 86.258 | 90.558 | 131.65 | 29238.82 |
| 3952 | 2023.05.01 04:00 | t/p | 1306 | 0.10 | 90.289 | 85.989 | 90.289 | 131.65 | 29370.47 |
| 3953 | 2023.05.01 04:00 | t/p | 1310 | 0.10 | 90.389 | 86.089 | 90.389 | 130.18 | 29500.65 |
| 3954 | 2023.05.01 04:00 | t/p | 1312 | 0.10 | 90.472 | 86.172 | 90.472 | 130.19 | 29630.84 |
| 3955 | 2023.05.01 04:00 | t/p | 1313 | 0.10 | 90.589 | 86.289 | 90.589 | 130.19 | 29761.02 |
| 3956 | 2023.05.01 04:00 | t/p | 1314 | 0.10 | 90.543 | 86.243 | 90.543 | 129.70 | 29890.72 |
| 3957 | 2023.05.01 04:00 | t/p | 1315 | 0.10 | 90.529 | 86.229 | 90.529 | 129.69 | 30020.41 |
| 3958 | 2023.05.01 04:00 | close | 1321 | 0.10 | 90.836 | 87.705 | 92.005 | 45.30 | 30065.71 |
| 3959 | 2023.05.01 04:00 | close | 1320 | 0.10 | 90.836 | 87.517 | 91.817 | 59.28 | 30124.99 |
| 3960 | 2023.05.01 04:00 | close | 1319 | 0.10 | 90.836 | 87.677 | 91.977 | 47.80 | 30172.79 |
| 3961 | 2023.05.01 04:00 | close | 1318 | 0.10 | 90.836 | 87.509 | 91.809 | 59.85 | 30232.64 |
| 3962 | 2023.05.01 04:00 | close | 1317 | 0.10 | 90.836 | 87.187 | 91.487 | 82.97 | 30315.61 |
| 3963 | 2023.05.01 04:00 | close | 1316 | 0.10 | 90.836 | 87.041 | 91.341 | 93.45 | 30409.06 |
| 3964 | 2023.05.01 08:00 | sell | 1322 | 0.10 | 90.777 | 0.000 | 0.000 | ||
| 3965 | 2023.05.01 08:00 | modify | 1322 | 0.10 | 90.777 | 93.277 | 88.977 | ||
| 3966 | 2023.05.01 12:00 | sell | 1323 | 0.10 | 90.800 | 0.000 | 0.000 | ||
| 3967 | 2023.05.01 12:00 | modify | 1323 | 0.10 | 90.800 | 93.300 | 89.000 | ||
| 3968 | 2023.05.02 16:00 | sell | 1324 | 0.10 | 91.021 | 0.000 | 0.000 | ||
| 3969 | 2023.05.02 16:00 | modify | 1324 | 0.10 | 91.021 | 93.521 | 89.221 | ||
| 3970 | 2023.05.02 20:00 | sell | 1325 | 0.10 | 91.015 | 0.000 | 0.000 | ||
| 3971 | 2023.05.02 20:00 | modify | 1325 | 0.10 | 91.015 | 93.515 | 89.215 | ||
| 3972 | 2023.05.03 00:00 | sell | 1326 | 0.10 | 91.045 | 0.000 | 0.000 | ||
| 3973 | 2023.05.03 00:00 | modify | 1326 | 0.10 | 91.045 | 93.545 | 89.245 | ||
| 3974 | 2023.05.03 04:00 | sell | 1327 | 0.10 | 90.738 | 0.000 | 0.000 | ||
| 3975 | 2023.05.03 04:00 | modify | 1327 | 0.10 | 90.738 | 93.238 | 88.938 | ||
| 3976 | 2023.05.03 08:00 | sell | 1328 | 0.10 | 90.468 | 0.000 | 0.000 | ||
| 3977 | 2023.05.03 08:00 | modify | 1328 | 0.10 | 90.468 | 92.968 | 88.668 | ||
| 3978 | 2023.05.03 12:00 | sell | 1329 | 0.10 | 90.303 | 0.000 | 0.000 | ||
| 3979 | 2023.05.03 12:00 | modify | 1329 | 0.10 | 90.303 | 92.803 | 88.503 | ||
| 3980 | 2023.05.03 16:00 | sell | 1330 | 0.10 | 90.319 | 0.000 | 0.000 | ||
| 3981 | 2023.05.03 16:00 | modify | 1330 | 0.10 | 90.319 | 92.819 | 88.519 | ||
| 3982 | 2023.05.03 20:00 | sell | 1331 | 0.10 | 90.053 | 0.000 | 0.000 | ||
| 3983 | 2023.05.03 20:00 | modify | 1331 | 0.10 | 90.053 | 92.553 | 88.253 | ||
| 3984 | 2023.05.04 00:00 | sell | 1332 | 0.10 | 89.365 | 0.000 | 0.000 | ||
| 3985 | 2023.05.04 00:00 | modify | 1332 | 0.10 | 89.365 | 91.865 | 87.565 | ||
| 3986 | 2023.05.04 04:00 | sell | 1333 | 0.10 | 89.950 | 0.000 | 0.000 | ||
| 3987 | 2023.05.04 04:00 | modify | 1333 | 0.10 | 89.950 | 92.450 | 88.150 | ||
| 3988 | 2023.05.04 08:00 | sell | 1334 | 0.10 | 89.870 | 0.000 | 0.000 | ||
| 3989 | 2023.05.04 08:00 | modify | 1334 | 0.10 | 89.870 | 92.370 | 88.070 | ||
| 3990 | 2023.05.04 12:00 | sell | 1335 | 0.10 | 89.778 | 0.000 | 0.000 | ||
| 3991 | 2023.05.04 12:00 | modify | 1335 | 0.10 | 89.778 | 92.278 | 87.978 | ||
| 3992 | 2023.05.04 16:00 | t/p | 1324 | 0.10 | 89.221 | 93.521 | 89.221 | 126.42 | 30535.48 |
| 3993 | 2023.05.04 16:00 | t/p | 1325 | 0.10 | 89.215 | 93.515 | 89.215 | 126.42 | 30661.90 |
| 3994 | 2023.05.04 16:00 | t/p | 1326 | 0.10 | 89.245 | 93.545 | 89.245 | 127.10 | 30789.00 |
| 3995 | 2023.05.04 16:00 | sell | 1336 | 0.10 | 89.300 | 0.000 | 0.000 | ||
| 3996 | 2023.05.04 16:00 | modify | 1336 | 0.10 | 89.300 | 91.800 | 87.500 | ||
| 3997 | 2023.05.04 20:00 | sell | 1337 | 0.10 | 89.760 | 0.000 | 0.000 | ||
| 3998 | 2023.05.04 20:00 | modify | 1337 | 0.10 | 89.760 | 92.260 | 87.960 | ||
| 3999 | 2023.05.05 00:00 | sell | 1338 | 0.10 | 89.834 | 0.000 | 0.000 | ||
| 4000 | 2023.05.05 00:00 | modify | 1338 | 0.10 | 89.834 | 92.334 | 88.034 | ||
| 4001 | 2023.05.05 04:00 | sell | 1339 | 0.10 | 90.279 | 0.000 | 0.000 | ||
| 4002 | 2023.05.05 04:00 | modify | 1339 | 0.10 | 90.279 | 92.779 | 88.479 | ||
| 4003 | 2023.05.05 08:00 | sell | 1340 | 0.10 | 90.236 | 0.000 | 0.000 | ||
| 4004 | 2023.05.05 08:00 | modify | 1340 | 0.10 | 90.236 | 92.736 | 88.436 | ||
| 4005 | 2023.05.05 12:00 | sell | 1341 | 0.10 | 90.257 | 0.000 | 0.000 | ||
| 4006 | 2023.05.05 12:00 | modify | 1341 | 0.10 | 90.257 | 92.757 | 88.457 | ||
| 4007 | 2023.05.05 16:00 | sell | 1342 | 0.10 | 90.974 | 0.000 | 0.000 | ||
| 4008 | 2023.05.05 16:00 | modify | 1342 | 0.10 | 90.974 | 93.474 | 89.174 | ||
| 4009 | 2023.05.05 20:00 | sell | 1343 | 0.10 | 91.019 | 0.000 | 0.000 | ||
| 4010 | 2023.05.05 20:00 | modify | 1343 | 0.10 | 91.019 | 93.519 | 89.219 | ||
| 4011 | 2023.05.07 20:00 | sell | 1344 | 0.10 | 90.944 | 0.000 | 0.000 | ||
| 4012 | 2023.05.07 20:00 | modify | 1344 | 0.10 | 90.944 | 93.444 | 89.144 | ||
| 4013 | 2023.05.08 00:00 | close | 1336 | 0.10 | 91.246 | 91.800 | 87.500 | -140.96 | 30648.03 |
| 4014 | 2023.05.08 00:00 | sell | 1345 | 0.10 | 91.216 | 0.000 | 0.000 | ||
| 4015 | 2023.05.08 00:00 | modify | 1345 | 0.10 | 91.216 | 93.716 | 89.416 | ||
| 4016 | 2023.05.08 04:00 | close | 1332 | 0.10 | 91.320 | 91.865 | 87.565 | -141.60 | 30506.43 |
| 4017 | 2023.05.08 04:00 | sell | 1346 | 0.10 | 91.290 | 0.000 | 0.000 | ||
| 4018 | 2023.05.08 04:00 | modify | 1346 | 0.10 | 91.290 | 93.790 | 89.490 | ||
| 4019 | 2023.05.08 08:00 | close | 1337 | 0.10 | 91.608 | 92.260 | 87.960 | -133.93 | 30372.50 |
| 4020 | 2023.05.08 08:00 | sell | 1347 | 0.10 | 91.578 | 0.000 | 0.000 | ||
| 4021 | 2023.05.08 08:00 | modify | 1347 | 0.10 | 91.578 | 94.078 | 89.778 | ||
| 4022 | 2023.05.08 12:00 | close | 1335 | 0.10 | 91.796 | 92.278 | 87.978 | -146.12 | 30226.37 |
| 4023 | 2023.05.08 12:00 | sell | 1348 | 0.10 | 91.766 | 0.000 | 0.000 | ||
| 4024 | 2023.05.08 12:00 | modify | 1348 | 0.10 | 91.766 | 94.266 | 89.966 | ||
| 4025 | 2023.05.08 16:00 | close | 1338 | 0.10 | 91.589 | 92.334 | 88.034 | -126.58 | 30099.79 |
| 4026 | 2023.05.08 16:00 | sell | 1349 | 0.10 | 91.559 | 0.000 | 0.000 | ||
| 4027 | 2023.05.08 16:00 | modify | 1349 | 0.10 | 91.559 | 94.059 | 89.759 | ||
| 4028 | 2023.05.08 20:00 | close | 1334 | 0.10 | 91.652 | 92.370 | 88.070 | -129.19 | 29970.60 |
| 4029 | 2023.05.08 20:00 | sell | 1350 | 0.10 | 91.622 | 0.000 | 0.000 | ||
| 4030 | 2023.05.08 20:00 | modify | 1350 | 0.10 | 91.622 | 94.122 | 89.822 | ||
| 4031 | 2023.05.09 00:00 | close | 1333 | 0.10 | 91.624 | 92.450 | 88.150 | -122.12 | 29848.48 |
| 4032 | 2023.05.09 00:00 | sell | 1351 | 0.10 | 91.594 | 0.000 | 0.000 | ||
| 4033 | 2023.05.09 00:00 | modify | 1351 | 0.10 | 91.594 | 94.094 | 89.794 | ||
| 4034 | 2023.05.09 04:00 | close | 1331 | 0.10 | 91.578 | 92.553 | 88.253 | -113.46 | 29735.02 |
| 4035 | 2023.05.09 04:00 | sell | 1352 | 0.10 | 91.548 | 0.000 | 0.000 | ||
| 4036 | 2023.05.09 04:00 | modify | 1352 | 0.10 | 91.548 | 94.048 | 89.748 | ||
| 4037 | 2023.05.09 08:00 | close | 1340 | 0.10 | 91.132 | 92.736 | 88.436 | -65.63 | 29669.38 |
| 4038 | 2023.05.09 08:00 | sell | 1353 | 0.10 | 91.102 | 0.000 | 0.000 | ||
| 4039 | 2023.05.09 08:00 | modify | 1353 | 0.10 | 91.102 | 93.602 | 89.302 | ||
| 4040 | 2023.05.09 12:00 | close | 1341 | 0.10 | 91.206 | 92.757 | 88.457 | -69.43 | 29599.95 |
| 4041 | 2023.05.09 12:00 | sell | 1354 | 0.10 | 91.176 | 0.000 | 0.000 | ||
| 4042 | 2023.05.09 12:00 | modify | 1354 | 0.10 | 91.176 | 93.676 | 89.376 | ||
| 4043 | 2023.05.09 16:00 | close | 1329 | 0.10 | 91.258 | 92.803 | 88.503 | -72.57 | 29527.37 |
| 4044 | 2023.05.09 16:00 | sell | 1355 | 0.10 | 91.228 | 0.000 | 0.000 | ||
| 4045 | 2023.05.09 16:00 | modify | 1355 | 0.10 | 91.228 | 93.728 | 89.428 | ||
| 4046 | 2023.05.09 20:00 | close | 1339 | 0.10 | 91.447 | 92.779 | 88.479 | -85.15 | 29442.22 |
| 4047 | 2023.05.09 20:00 | sell | 1356 | 0.10 | 91.417 | 0.000 | 0.000 | ||
| 4048 | 2023.05.09 20:00 | modify | 1356 | 0.10 | 91.417 | 93.917 | 89.617 | ||
| 4049 | 2023.05.10 00:00 | close | 1330 | 0.10 | 91.575 | 92.819 | 88.519 | -94.85 | 29347.37 |
| 4050 | 2023.05.10 00:00 | sell | 1357 | 0.10 | 91.545 | 0.000 | 0.000 | ||
| 4051 | 2023.05.10 00:00 | modify | 1357 | 0.10 | 91.545 | 94.045 | 89.745 | ||
| 4052 | 2023.05.10 04:00 | close | 1328 | 0.10 | 91.506 | 92.968 | 88.668 | -79.21 | 29268.16 |
| 4053 | 2023.05.10 04:00 | sell | 1358 | 0.10 | 91.476 | 0.000 | 0.000 | ||
| 4054 | 2023.05.10 04:00 | modify | 1358 | 0.10 | 91.476 | 93.976 | 89.676 | ||
| 4055 | 2023.05.10 08:00 | close | 1327 | 0.10 | 91.430 | 93.238 | 88.938 | -54.39 | 29213.77 |
| 4056 | 2023.05.10 08:00 | sell | 1359 | 0.10 | 91.400 | 0.000 | 0.000 | ||
| 4057 | 2023.05.10 08:00 | modify | 1359 | 0.10 | 91.400 | 93.900 | 89.600 | ||
| 4058 | 2023.05.10 12:00 | close | 1322 | 0.10 | 91.384 | 93.277 | 88.977 | -49.64 | 29164.12 |
| 4059 | 2023.05.10 12:00 | sell | 1360 | 0.10 | 91.354 | 0.000 | 0.000 | ||
| 4060 | 2023.05.10 12:00 | modify | 1360 | 0.10 | 91.354 | 93.854 | 89.554 | ||
| 4061 | 2023.05.10 16:00 | close | 1323 | 0.10 | 90.989 | 93.300 | 89.000 | -19.65 | 29144.47 |
| 4062 | 2023.05.10 16:00 | sell | 1361 | 0.10 | 90.959 | 0.000 | 0.000 | ||
| 4063 | 2023.05.10 16:00 | modify | 1361 | 0.10 | 90.959 | 93.459 | 89.159 | ||
| 4064 | 2023.05.10 20:00 | close | 1344 | 0.10 | 91.065 | 93.444 | 89.144 | -10.71 | 29133.76 |
| 4065 | 2023.05.10 20:00 | sell | 1362 | 0.10 | 91.035 | 0.000 | 0.000 | ||
| 4066 | 2023.05.10 20:00 | modify | 1362 | 0.10 | 91.035 | 93.535 | 89.235 | ||
| 4067 | 2023.05.11 00:00 | close | 1342 | 0.10 | 90.962 | 93.474 | 89.174 | -3.20 | 29130.55 |
| 4068 | 2023.05.11 00:00 | sell | 1363 | 0.10 | 90.932 | 0.000 | 0.000 | ||
| 4069 | 2023.05.11 00:00 | modify | 1363 | 0.10 | 90.932 | 93.432 | 89.132 | ||
| 4070 | 2023.05.11 04:00 | close | 1361 | 0.10 | 90.901 | 93.459 | 89.159 | 2.13 | 29132.68 |
| 4071 | 2023.05.11 04:00 | sell | 1364 | 0.10 | 90.871 | 0.000 | 0.000 | ||
| 4072 | 2023.05.11 04:00 | modify | 1364 | 0.10 | 90.871 | 93.371 | 89.071 | ||
| 4073 | 2023.05.11 08:00 | close | 1364 | 0.10 | 90.653 | 93.371 | 89.071 | 15.64 | 29148.32 |
| 4074 | 2023.05.11 08:00 | sell | 1365 | 0.10 | 90.623 | 0.000 | 0.000 | ||
| 4075 | 2023.05.11 08:00 | modify | 1365 | 0.10 | 90.623 | 93.123 | 88.823 | ||
| 4076 | 2023.05.11 12:00 | close | 1365 | 0.10 | 90.354 | 93.123 | 88.823 | 19.30 | 29167.62 |
| 4077 | 2023.05.11 12:00 | sell | 1366 | 0.10 | 90.324 | 0.000 | 0.000 | ||
| 4078 | 2023.05.11 12:00 | modify | 1366 | 0.10 | 90.324 | 92.824 | 88.524 | ||
| 4079 | 2023.05.11 16:00 | t/p | 1348 | 0.10 | 89.966 | 94.266 | 89.966 | 125.74 | 29293.37 |
| 4080 | 2023.05.11 16:00 | t/p | 1350 | 0.10 | 89.822 | 94.122 | 89.822 | 125.74 | 29419.11 |
| 4081 | 2023.05.11 16:00 | sell | 1367 | 0.10 | 89.988 | 0.000 | 0.000 | ||
| 4082 | 2023.05.11 16:00 | modify | 1367 | 0.10 | 89.988 | 92.488 | 88.188 | ||
| 4083 | 2023.05.11 20:00 | sell | 1368 | 0.10 | 90.168 | 0.000 | 0.000 | ||
| 4084 | 2023.05.11 20:00 | modify | 1368 | 0.10 | 90.168 | 92.668 | 88.368 | ||
| 4085 | 2023.05.12 00:00 | close | 1367 | 0.10 | 90.127 | 92.488 | 88.188 | -10.65 | 29408.46 |
| 4086 | 2023.05.12 00:00 | sell | 1369 | 0.10 | 90.097 | 0.000 | 0.000 | ||
| 4087 | 2023.05.12 00:00 | modify | 1369 | 0.10 | 90.097 | 92.597 | 88.297 | ||
| 4088 | 2023.05.12 04:00 | close | 1369 | 0.10 | 90.058 | 92.597 | 88.297 | 2.80 | 29411.26 |
| 4089 | 2023.05.12 04:00 | sell | 1370 | 0.10 | 90.028 | 0.000 | 0.000 | ||
| 4090 | 2023.05.12 04:00 | modify | 1370 | 0.10 | 90.028 | 92.528 | 88.228 | ||
| 4091 | 2023.05.12 08:00 | close | 1370 | 0.10 | 90.190 | 92.528 | 88.228 | -11.62 | 29399.64 |
| 4092 | 2023.05.12 08:00 | sell | 1371 | 0.10 | 90.160 | 0.000 | 0.000 | ||
| 4093 | 2023.05.12 08:00 | modify | 1371 | 0.10 | 90.160 | 92.660 | 88.360 | ||
| 4094 | 2023.05.12 12:00 | close | 1368 | 0.10 | 90.193 | 92.668 | 88.368 | -2.47 | 29397.18 |
| 4095 | 2023.05.12 12:00 | sell | 1372 | 0.10 | 90.163 | 0.000 | 0.000 | ||
| 4096 | 2023.05.12 12:00 | modify | 1372 | 0.10 | 90.163 | 92.663 | 88.363 | ||
| 4097 | 2023.05.12 16:00 | close | 1371 | 0.10 | 90.202 | 92.660 | 88.360 | -3.01 | 29394.17 |
| 4098 | 2023.05.12 16:00 | sell | 1373 | 0.10 | 90.172 | 0.000 | 0.000 | ||
| 4099 | 2023.05.12 16:00 | modify | 1373 | 0.10 | 90.172 | 92.672 | 88.372 | ||
| 4100 | 2023.05.12 20:00 | close | 1372 | 0.10 | 90.223 | 92.663 | 88.363 | -4.31 | 29389.86 |
| 4101 | 2023.05.12 20:00 | sell | 1374 | 0.10 | 90.193 | 0.000 | 0.000 | ||
| 4102 | 2023.05.12 20:00 | modify | 1374 | 0.10 | 90.193 | 92.693 | 88.393 | ||
| 4103 | 2023.05.14 20:00 | close | 1373 | 0.10 | 90.182 | 92.672 | 88.372 | -0.72 | 29389.14 |
| 4104 | 2023.05.14 20:00 | sell | 1375 | 0.10 | 90.152 | 0.000 | 0.000 | ||
| 4105 | 2023.05.14 20:00 | modify | 1375 | 0.10 | 90.152 | 92.652 | 88.352 | ||
| 4106 | 2023.05.15 00:00 | close | 1375 | 0.10 | 90.308 | 92.652 | 88.352 | -11.87 | 29377.27 |
| 4107 | 2023.05.15 00:00 | sell | 1376 | 0.10 | 90.278 | 0.000 | 0.000 | ||
| 4108 | 2023.05.15 00:00 | modify | 1376 | 0.10 | 90.278 | 92.778 | 88.478 | ||
| 4109 | 2023.05.15 04:00 | close | 1374 | 0.10 | 90.709 | 92.693 | 88.393 | -37.70 | 29339.57 |
| 4110 | 2023.05.15 04:00 | sell | 1377 | 0.10 | 90.679 | 0.000 | 0.000 | ||
| 4111 | 2023.05.15 04:00 | modify | 1377 | 0.10 | 90.679 | 93.179 | 88.879 | ||
| 4112 | 2023.05.15 08:00 | close | 1376 | 0.10 | 91.000 | 92.778 | 88.478 | -51.80 | 29287.77 |
| 4113 | 2023.05.15 08:00 | sell | 1378 | 0.10 | 90.970 | 0.000 | 0.000 | ||
| 4114 | 2023.05.15 08:00 | modify | 1378 | 0.10 | 90.970 | 93.470 | 89.170 | ||
| 4115 | 2023.05.15 12:00 | close | 1366 | 0.10 | 91.101 | 92.824 | 88.524 | -57.09 | 29230.68 |
| 4116 | 2023.05.15 12:00 | sell | 1379 | 0.10 | 91.071 | 0.000 | 0.000 | ||
| 4117 | 2023.05.15 12:00 | modify | 1379 | 0.10 | 91.071 | 93.571 | 89.271 | ||
| 4118 | 2023.05.15 16:00 | close | 1377 | 0.10 | 91.161 | 93.179 | 88.879 | -34.58 | 29196.10 |
| 4119 | 2023.05.15 16:00 | sell | 1380 | 0.10 | 91.131 | 0.000 | 0.000 | ||
| 4120 | 2023.05.15 16:00 | modify | 1380 | 0.10 | 91.131 | 93.631 | 89.331 | ||
| 4121 | 2023.05.15 20:00 | close | 1363 | 0.10 | 91.211 | 93.432 | 89.132 | -21.36 | 29174.73 |
| 4122 | 2023.05.15 20:00 | sell | 1381 | 0.10 | 91.181 | 0.000 | 0.000 | ||
| 4123 | 2023.05.15 20:00 | modify | 1381 | 0.10 | 91.181 | 93.681 | 89.381 | ||
| 4124 | 2023.05.16 00:00 | close | 1343 | 0.10 | 91.195 | 93.519 | 89.219 | -18.72 | 29156.01 |
| 4125 | 2023.05.16 00:00 | sell | 1382 | 0.10 | 91.165 | 0.000 | 0.000 | ||
| 4126 | 2023.05.16 00:00 | modify | 1382 | 0.10 | 91.165 | 93.665 | 89.365 | ||
| 4127 | 2023.05.16 04:00 | close | 1378 | 0.10 | 91.057 | 93.470 | 89.170 | -6.92 | 29149.09 |
| 4128 | 2023.05.16 04:00 | sell | 1383 | 0.10 | 91.027 | 0.000 | 0.000 | ||
| 4129 | 2023.05.16 04:00 | modify | 1383 | 0.10 | 91.027 | 93.527 | 89.227 | ||
| 4130 | 2023.05.16 08:00 | close | 1362 | 0.10 | 90.850 | 93.535 | 89.235 | 9.21 | 29158.30 |
| 4131 | 2023.05.16 08:00 | sell | 1384 | 0.10 | 90.820 | 0.000 | 0.000 | ||
| 4132 | 2023.05.16 08:00 | modify | 1384 | 0.10 | 90.820 | 93.320 | 89.020 | ||
| 4133 | 2023.05.16 12:00 | close | 1384 | 0.10 | 90.678 | 93.320 | 89.020 | 10.18 | 29168.48 |
| 4134 | 2023.05.16 12:00 | sell | 1385 | 0.10 | 90.648 | 0.000 | 0.000 | ||
| 4135 | 2023.05.16 12:00 | modify | 1385 | 0.10 | 90.648 | 93.148 | 88.848 | ||
| 4136 | 2023.05.16 16:00 | close | 1385 | 0.10 | 91.036 | 93.148 | 88.848 | -27.83 | 29140.65 |
| 4137 | 2023.05.16 16:00 | sell | 1386 | 0.10 | 91.006 | 0.000 | 0.000 | ||
| 4138 | 2023.05.16 16:00 | modify | 1386 | 0.10 | 91.006 | 93.506 | 89.206 | ||
| 4139 | 2023.05.16 20:00 | close | 1386 | 0.10 | 90.726 | 93.506 | 89.206 | 20.09 | 29160.74 |
| 4140 | 2023.05.16 20:00 | sell | 1387 | 0.10 | 90.696 | 0.000 | 0.000 | ||
| 4141 | 2023.05.16 20:00 | modify | 1387 | 0.10 | 90.696 | 93.196 | 88.896 | ||
| 4142 | 2023.05.17 00:00 | close | 1387 | 0.10 | 90.857 | 93.196 | 88.896 | -12.23 | 29148.51 |
| 4143 | 2023.05.17 00:00 | sell | 1388 | 0.10 | 90.827 | 0.000 | 0.000 | ||
| 4144 | 2023.05.17 00:00 | modify | 1388 | 0.10 | 90.827 | 93.327 | 89.027 | ||
| 4145 | 2023.05.17 04:00 | close | 1388 | 0.10 | 90.908 | 93.327 | 89.027 | -5.81 | 29142.70 |
| 4146 | 2023.05.17 04:00 | sell | 1389 | 0.10 | 90.878 | 0.000 | 0.000 | ||
| 4147 | 2023.05.17 04:00 | modify | 1389 | 0.10 | 90.878 | 93.378 | 89.078 | ||
| 4148 | 2023.05.17 08:00 | close | 1389 | 0.10 | 90.846 | 93.378 | 89.078 | 2.30 | 29145.00 |
| 4149 | 2023.05.17 08:00 | sell | 1390 | 0.10 | 90.816 | 0.000 | 0.000 | ||
| 4150 | 2023.05.17 08:00 | modify | 1390 | 0.10 | 90.816 | 93.316 | 89.016 | ||
| 4151 | 2023.05.17 12:00 | close | 1390 | 0.10 | 91.234 | 93.316 | 89.016 | -29.98 | 29115.02 |
| 4152 | 2023.05.17 12:00 | sell | 1391 | 0.10 | 91.204 | 0.000 | 0.000 | ||
| 4153 | 2023.05.17 12:00 | modify | 1391 | 0.10 | 91.204 | 93.704 | 89.404 | ||
| 4154 | 2023.05.17 16:00 | close | 1383 | 0.10 | 91.480 | 93.527 | 89.227 | -33.18 | 29081.84 |
| 4155 | 2023.05.17 16:00 | sell | 1392 | 0.10 | 91.450 | 0.000 | 0.000 | ||
| 4156 | 2023.05.17 16:00 | modify | 1392 | 0.10 | 91.450 | 93.950 | 89.650 | ||
| 4157 | 2023.05.17 20:00 | close | 1353 | 0.10 | 91.717 | 93.602 | 89.302 | -49.53 | 29032.31 |
| 4158 | 2023.05.17 20:00 | sell | 1393 | 0.10 | 91.687 | 0.000 | 0.000 | ||
| 4159 | 2023.05.17 20:00 | modify | 1393 | 0.10 | 91.687 | 94.187 | 89.887 | ||
| 4160 | 2023.05.18 00:00 | close | 1379 | 0.10 | 91.617 | 93.571 | 89.271 | -42.56 | 28989.76 |
| 4161 | 2023.05.18 00:00 | sell | 1394 | 0.10 | 91.587 | 0.000 | 0.000 | ||
| 4162 | 2023.05.18 00:00 | modify | 1394 | 0.10 | 91.587 | 94.087 | 89.787 | ||
| 4163 | 2023.05.18 04:00 | close | 1354 | 0.10 | 91.522 | 93.676 | 89.376 | -32.28 | 28957.48 |
| 4164 | 2023.05.18 04:00 | sell | 1395 | 0.10 | 91.492 | 0.000 | 0.000 | ||
| 4165 | 2023.05.18 04:00 | modify | 1395 | 0.10 | 91.492 | 93.992 | 89.692 | ||
| 4166 | 2023.05.18 08:00 | close | 1380 | 0.10 | 91.482 | 93.631 | 89.331 | -28.57 | 28928.91 |
| 4167 | 2023.05.18 08:00 | sell | 1396 | 0.10 | 91.452 | 0.000 | 0.000 | ||
| 4168 | 2023.05.18 08:00 | modify | 1396 | 0.10 | 91.452 | 93.952 | 89.652 | ||
| 4169 | 2023.05.18 12:00 | close | 1345 | 0.10 | 91.528 | 93.716 | 89.416 | -30.52 | 28898.40 |
| 4170 | 2023.05.18 12:00 | sell | 1397 | 0.10 | 91.498 | 0.000 | 0.000 | ||
| 4171 | 2023.05.18 12:00 | modify | 1397 | 0.10 | 91.498 | 93.998 | 89.698 | ||
| 4172 | 2023.05.18 16:00 | close | 1355 | 0.10 | 91.676 | 93.728 | 89.428 | -39.59 | 28858.81 |
| 4173 | 2023.05.18 16:00 | sell | 1398 | 0.10 | 91.646 | 0.000 | 0.000 | ||
| 4174 | 2023.05.18 16:00 | modify | 1398 | 0.10 | 91.646 | 94.146 | 89.846 | ||
| 4175 | 2023.05.18 20:00 | close | 1382 | 0.10 | 91.903 | 93.665 | 89.365 | -55.66 | 28803.15 |
| 4176 | 2023.05.18 20:00 | sell | 1399 | 0.10 | 91.873 | 0.000 | 0.000 | ||
| 4177 | 2023.05.18 20:00 | modify | 1399 | 0.10 | 91.873 | 94.373 | 90.073 | ||
| 4178 | 2023.05.19 00:00 | close | 1381 | 0.10 | 91.896 | 93.681 | 89.381 | -55.36 | 28747.79 |
| 4179 | 2023.05.19 00:00 | sell | 1400 | 0.10 | 91.866 | 0.000 | 0.000 | ||
| 4180 | 2023.05.19 00:00 | modify | 1400 | 0.10 | 91.866 | 94.366 | 90.066 | ||
| 4181 | 2023.05.19 04:00 | close | 1391 | 0.10 | 91.905 | 93.704 | 89.404 | -53.00 | 28694.79 |
| 4182 | 2023.05.19 04:00 | sell | 1401 | 0.10 | 91.875 | 0.000 | 0.000 | ||
| 4183 | 2023.05.19 04:00 | modify | 1401 | 0.10 | 91.875 | 94.375 | 90.075 | ||
| 4184 | 2023.05.19 08:00 | close | 1346 | 0.10 | 91.871 | 93.790 | 89.490 | -50.48 | 28644.30 |
| 4185 | 2023.05.19 08:00 | sell | 1402 | 0.10 | 91.841 | 0.000 | 0.000 | ||
| 4186 | 2023.05.19 08:00 | modify | 1402 | 0.10 | 91.841 | 94.341 | 90.041 | ||
| 4187 | 2023.05.19 12:00 | close | 1360 | 0.10 | 92.185 | 93.854 | 89.554 | -67.07 | 28577.23 |
| 4188 | 2023.05.19 12:00 | sell | 1403 | 0.10 | 92.155 | 0.000 | 0.000 | ||
| 4189 | 2023.05.19 12:00 | modify | 1403 | 0.10 | 92.155 | 94.655 | 90.355 | ||
| 4190 | 2023.05.19 16:00 | close | 1359 | 0.10 | 91.718 | 93.900 | 89.600 | -30.27 | 28546.97 |
| 4191 | 2023.05.19 16:00 | sell | 1404 | 0.10 | 91.688 | 0.000 | 0.000 | ||
| 4192 | 2023.05.19 16:00 | modify | 1404 | 0.10 | 91.688 | 94.188 | 89.888 | ||
| 4193 | 2023.05.19 20:00 | close | 1356 | 0.10 | 91.782 | 93.917 | 89.617 | -34.32 | 28512.65 |
| 4194 | 2023.05.19 20:00 | sell | 1405 | 0.10 | 91.752 | 0.000 | 0.000 | ||
| 4195 | 2023.05.19 20:00 | modify | 1405 | 0.10 | 91.752 | 94.252 | 89.952 | ||
| 4196 | 2023.05.21 20:00 | close | 1358 | 0.10 | 91.687 | 93.976 | 89.676 | -22.58 | 28490.07 |
| 4197 | 2023.05.21 20:00 | sell | 1406 | 0.10 | 91.657 | 0.000 | 0.000 | ||
| 4198 | 2023.05.21 20:00 | modify | 1406 | 0.10 | 91.657 | 94.157 | 89.857 | ||
| 4199 | 2023.05.22 00:00 | close | 1392 | 0.10 | 91.716 | 93.950 | 89.650 | -22.47 | 28467.60 |
| 4200 | 2023.05.22 00:00 | sell | 1407 | 0.10 | 91.686 | 0.000 | 0.000 | ||
| 4201 | 2023.05.22 00:00 | modify | 1407 | 0.10 | 91.686 | 94.186 | 89.886 | ||
| 4202 | 2023.05.22 04:00 | close | 1352 | 0.10 | 91.596 | 94.048 | 89.748 | -12.24 | 28455.36 |
| 4203 | 2023.05.22 04:00 | sell | 1408 | 0.10 | 91.566 | 0.000 | 0.000 | ||
| 4204 | 2023.05.22 04:00 | modify | 1408 | 0.10 | 91.566 | 94.066 | 89.766 | ||
| 4205 | 2023.05.22 08:00 | close | 1349 | 0.10 | 91.461 | 94.059 | 89.759 | -2.45 | 28452.91 |
| 4206 | 2023.05.22 08:00 | sell | 1409 | 0.10 | 91.431 | 0.000 | 0.000 | ||
| 4207 | 2023.05.22 08:00 | modify | 1409 | 0.10 | 91.431 | 93.931 | 89.631 | ||
| 4208 | 2023.05.22 12:00 | close | 1409 | 0.10 | 91.837 | 93.931 | 89.631 | -29.12 | 28423.79 |
| 4209 | 2023.05.22 12:00 | sell | 1410 | 0.10 | 91.807 | 0.000 | 0.000 | ||
| 4210 | 2023.05.22 12:00 | modify | 1410 | 0.10 | 91.807 | 94.307 | 90.007 | ||
| 4211 | 2023.05.22 16:00 | close | 1357 | 0.10 | 92.141 | 94.045 | 89.745 | -50.88 | 28372.91 |
| 4212 | 2023.05.22 16:00 | sell | 1411 | 0.10 | 92.111 | 0.000 | 0.000 | ||
| 4213 | 2023.05.22 16:00 | modify | 1411 | 0.10 | 92.111 | 94.611 | 90.311 | ||
| 4214 | 2023.05.22 20:00 | close | 1396 | 0.10 | 92.166 | 93.952 | 89.652 | -52.58 | 28320.33 |
| 4215 | 2023.05.22 20:00 | sell | 1412 | 0.10 | 92.136 | 0.000 | 0.000 | ||
| 4216 | 2023.05.22 20:00 | modify | 1412 | 0.10 | 92.136 | 94.636 | 90.336 | ||
| 4217 | 2023.05.23 00:00 | close | 1347 | 0.10 | 92.219 | 94.078 | 89.778 | -56.15 | 28264.18 |
| 4218 | 2023.05.23 00:00 | sell | 1413 | 0.10 | 92.189 | 0.000 | 0.000 | ||
| 4219 | 2023.05.23 00:00 | modify | 1413 | 0.10 | 92.189 | 94.689 | 90.389 | ||
| 4220 | 2023.05.23 04:00 | close | 1351 | 0.10 | 92.286 | 94.094 | 89.794 | -59.12 | 28205.06 |
| 4221 | 2023.05.23 04:00 | sell | 1414 | 0.10 | 92.256 | 0.000 | 0.000 | ||
| 4222 | 2023.05.23 04:00 | modify | 1414 | 0.10 | 92.256 | 94.756 | 90.456 | ||
| 4223 | 2023.05.23 08:00 | close | 1395 | 0.10 | 91.734 | 93.992 | 89.692 | -19.39 | 28185.67 |
| 4224 | 2023.05.23 08:00 | sell | 1415 | 0.10 | 91.704 | 0.000 | 0.000 | ||
| 4225 | 2023.05.23 08:00 | modify | 1415 | 0.10 | 91.704 | 94.204 | 89.904 | ||
| 4226 | 2023.05.23 12:00 | close | 1397 | 0.10 | 91.602 | 93.998 | 89.698 | -9.49 | 28176.18 |
| 4227 | 2023.05.23 12:00 | sell | 1416 | 0.10 | 91.572 | 0.000 | 0.000 | ||
| 4228 | 2023.05.23 12:00 | modify | 1416 | 0.10 | 91.572 | 94.072 | 89.772 | ||
| 4229 | 2023.05.23 16:00 | close | 1408 | 0.10 | 91.895 | 94.066 | 89.766 | -24.28 | 28151.90 |
| 4230 | 2023.05.23 16:00 | sell | 1417 | 0.10 | 91.865 | 0.000 | 0.000 | ||
| 4231 | 2023.05.23 16:00 | modify | 1417 | 0.10 | 91.865 | 94.365 | 90.065 | ||
| 4232 | 2023.05.23 20:00 | close | 1394 | 0.10 | 91.604 | 94.087 | 89.787 | -3.25 | 28148.65 |
| 4233 | 2023.05.23 20:00 | sell | 1418 | 0.10 | 91.574 | 0.000 | 0.000 | ||
| 4234 | 2023.05.23 20:00 | modify | 1418 | 0.10 | 91.574 | 94.074 | 89.774 | ||
| 4235 | 2023.05.24 00:00 | close | 1416 | 0.10 | 91.699 | 94.072 | 89.772 | -9.79 | 28138.86 |
| 4236 | 2023.05.24 00:00 | sell | 1419 | 0.10 | 91.669 | 0.000 | 0.000 | ||
| 4237 | 2023.05.24 00:00 | modify | 1419 | 0.10 | 91.669 | 94.169 | 89.869 | ||
| 4238 | 2023.05.24 04:00 | close | 1418 | 0.10 | 91.408 | 94.074 | 89.774 | 11.23 | 28150.09 |
| 4239 | 2023.05.24 04:00 | sell | 1420 | 0.10 | 91.378 | 0.000 | 0.000 | ||
| 4240 | 2023.05.24 04:00 | modify | 1420 | 0.10 | 91.378 | 93.878 | 89.578 | ||
| 4241 | 2023.05.24 08:00 | close | 1420 | 0.10 | 91.125 | 93.878 | 89.578 | 18.15 | 28168.24 |
| 4242 | 2023.05.24 08:00 | sell | 1421 | 0.10 | 91.095 | 0.000 | 0.000 | ||
| 4243 | 2023.05.24 08:00 | modify | 1421 | 0.10 | 91.095 | 93.595 | 89.295 | ||
| 4244 | 2023.05.24 12:00 | close | 1421 | 0.10 | 91.037 | 93.595 | 89.295 | 4.16 | 28172.40 |
| 4245 | 2023.05.24 12:00 | sell | 1422 | 0.10 | 91.007 | 0.000 | 0.000 | ||
| 4246 | 2023.05.24 12:00 | modify | 1422 | 0.10 | 91.007 | 93.507 | 89.207 | ||
| 4247 | 2023.05.24 16:00 | close | 1422 | 0.10 | 91.026 | 93.507 | 89.207 | -1.36 | 28171.04 |
| 4248 | 2023.05.24 16:00 | sell | 1423 | 0.10 | 90.996 | 0.000 | 0.000 | ||
| 4249 | 2023.05.24 16:00 | modify | 1423 | 0.10 | 90.996 | 93.496 | 89.196 | ||
| 4250 | 2023.05.24 20:00 | close | 1423 | 0.10 | 91.130 | 93.496 | 89.196 | -9.61 | 28161.43 |
| 4251 | 2023.05.24 20:00 | sell | 1424 | 0.10 | 91.100 | 0.000 | 0.000 | ||
| 4252 | 2023.05.24 20:00 | modify | 1424 | 0.10 | 91.100 | 93.600 | 89.300 | ||
| 4253 | 2023.05.25 00:00 | close | 1424 | 0.10 | 91.172 | 93.600 | 89.300 | -7.20 | 28154.23 |
| 4254 | 2023.05.25 00:00 | sell | 1425 | 0.10 | 91.142 | 0.000 | 0.000 | ||
| 4255 | 2023.05.25 00:00 | modify | 1425 | 0.10 | 91.142 | 93.642 | 89.342 | ||
| 4256 | 2023.05.25 04:00 | close | 1425 | 0.10 | 91.197 | 93.642 | 89.342 | -3.95 | 28150.28 |
| 4257 | 2023.05.25 04:00 | sell | 1426 | 0.10 | 91.167 | 0.000 | 0.000 | ||
| 4258 | 2023.05.25 04:00 | modify | 1426 | 0.10 | 91.167 | 93.667 | 89.367 | ||
| 4259 | 2023.05.25 08:00 | close | 1426 | 0.10 | 91.071 | 93.667 | 89.367 | 6.89 | 28157.17 |
| 4260 | 2023.05.25 08:00 | sell | 1427 | 0.10 | 91.041 | 0.000 | 0.000 | ||
| 4261 | 2023.05.25 08:00 | modify | 1427 | 0.10 | 91.041 | 93.541 | 89.241 | ||
| 4262 | 2023.05.25 12:00 | close | 1427 | 0.10 | 91.144 | 93.541 | 89.241 | -7.39 | 28149.78 |
| 4263 | 2023.05.25 12:00 | sell | 1428 | 0.10 | 91.114 | 0.000 | 0.000 | ||
| 4264 | 2023.05.25 12:00 | modify | 1428 | 0.10 | 91.114 | 93.614 | 89.314 | ||
| 4265 | 2023.05.25 16:00 | close | 1428 | 0.10 | 90.970 | 93.614 | 89.314 | 10.33 | 28160.11 |
| 4266 | 2023.05.25 16:00 | sell | 1429 | 0.10 | 90.940 | 0.000 | 0.000 | ||
| 4267 | 2023.05.25 16:00 | modify | 1429 | 0.10 | 90.940 | 93.440 | 89.140 | ||
| 4268 | 2023.05.25 20:00 | close | 1429 | 0.10 | 91.196 | 93.440 | 89.140 | -18.37 | 28141.74 |
| 4269 | 2023.05.25 20:00 | sell | 1430 | 0.10 | 91.166 | 0.000 | 0.000 | ||
| 4270 | 2023.05.25 20:00 | modify | 1430 | 0.10 | 91.166 | 93.666 | 89.366 | ||
| 4271 | 2023.05.26 00:00 | close | 1430 | 0.10 | 91.027 | 93.666 | 89.366 | 9.30 | 28151.04 |
| 4272 | 2023.05.26 00:00 | sell | 1431 | 0.10 | 90.997 | 0.000 | 0.000 | ||
| 4273 | 2023.05.26 00:00 | modify | 1431 | 0.10 | 90.997 | 93.497 | 89.197 | ||
| 4274 | 2023.05.26 04:00 | close | 1431 | 0.10 | 91.081 | 93.497 | 89.197 | -6.03 | 28145.01 |
| 4275 | 2023.05.26 04:00 | sell | 1432 | 0.10 | 91.051 | 0.000 | 0.000 | ||
| 4276 | 2023.05.26 04:00 | modify | 1432 | 0.10 | 91.051 | 93.551 | 89.251 | ||
| 4277 | 2023.05.26 08:00 | close | 1432 | 0.10 | 90.983 | 93.551 | 89.251 | 4.88 | 28149.89 |
| 4278 | 2023.05.26 08:00 | sell | 1433 | 0.10 | 90.953 | 0.000 | 0.000 | ||
| 4279 | 2023.05.26 08:00 | modify | 1433 | 0.10 | 90.953 | 93.453 | 89.153 | ||
| 4280 | 2023.05.26 12:00 | close | 1433 | 0.10 | 91.452 | 93.453 | 89.153 | -35.79 | 28114.10 |
| 4281 | 2023.05.26 12:00 | sell | 1434 | 0.10 | 91.422 | 0.000 | 0.000 | ||
| 4282 | 2023.05.26 12:00 | modify | 1434 | 0.10 | 91.422 | 93.922 | 89.622 | ||
| 4283 | 2023.05.26 16:00 | close | 1434 | 0.10 | 91.511 | 93.922 | 89.622 | -6.39 | 28107.71 |
| 4284 | 2023.05.26 16:00 | sell | 1435 | 0.10 | 91.481 | 0.000 | 0.000 | ||
| 4285 | 2023.05.26 16:00 | modify | 1435 | 0.10 | 91.481 | 93.981 | 89.681 | ||
| 4286 | 2023.05.26 20:00 | close | 1435 | 0.10 | 91.663 | 93.981 | 89.681 | -13.06 | 28094.65 |
| 4287 | 2023.05.26 20:00 | sell | 1436 | 0.10 | 91.633 | 0.000 | 0.000 | ||
| 4288 | 2023.05.26 20:00 | modify | 1436 | 0.10 | 91.633 | 94.133 | 89.833 | ||
| 4289 | 2023.05.28 20:00 | close | 1398 | 0.10 | 91.725 | 94.146 | 89.846 | -11.09 | 28083.57 |
| 4290 | 2023.05.28 20:00 | sell | 1437 | 0.10 | 91.695 | 0.000 | 0.000 | ||
| 4291 | 2023.05.28 20:00 | modify | 1437 | 0.10 | 91.695 | 94.195 | 89.895 | ||
| 4292 | 2023.05.29 00:00 | close | 1393 | 0.10 | 91.948 | 94.187 | 89.887 | -26.86 | 28056.71 |
| 4293 | 2023.05.29 00:00 | sell | 1438 | 0.10 | 91.918 | 0.000 | 0.000 | ||
| 4294 | 2023.05.29 00:00 | modify | 1438 | 0.10 | 91.918 | 94.418 | 90.118 | ||
| 4295 | 2023.05.29 04:00 | close | 1406 | 0.10 | 91.820 | 94.157 | 89.857 | -17.11 | 28039.60 |
| 4296 | 2023.05.29 04:00 | sell | 1439 | 0.10 | 91.790 | 0.000 | 0.000 | ||
| 4297 | 2023.05.29 04:00 | modify | 1439 | 0.10 | 91.790 | 94.290 | 89.990 | ||
| 4298 | 2023.05.29 08:00 | close | 1404 | 0.10 | 91.805 | 94.188 | 89.888 | -13.82 | 28025.79 |
| 4299 | 2023.05.29 08:00 | sell | 1440 | 0.10 | 91.775 | 0.000 | 0.000 | ||
| 4300 | 2023.05.29 08:00 | modify | 1440 | 0.10 | 91.775 | 94.275 | 89.975 | ||
| 4301 | 2023.05.29 12:00 | close | 1407 | 0.10 | 91.767 | 94.186 | 89.886 | -10.55 | 28015.24 |
| 4302 | 2023.05.29 12:00 | sell | 1441 | 0.10 | 91.737 | 0.000 | 0.000 | ||
| 4303 | 2023.05.29 12:00 | modify | 1441 | 0.10 | 91.737 | 94.237 | 89.937 | ||
| 4304 | 2023.05.29 16:00 | close | 1419 | 0.10 | 91.793 | 94.169 | 89.869 | -12.29 | 28002.95 |
| 4305 | 2023.05.29 16:00 | sell | 1442 | 0.10 | 91.763 | 0.000 | 0.000 | ||
| 4306 | 2023.05.29 16:00 | modify | 1442 | 0.10 | 91.763 | 94.263 | 89.963 | ||
| 4307 | 2023.05.29 20:00 | close | 1436 | 0.10 | 91.859 | 94.133 | 89.833 | -16.89 | 27986.06 |
| 4308 | 2023.05.29 20:00 | sell | 1443 | 0.10 | 91.829 | 0.000 | 0.000 | ||
| 4309 | 2023.05.29 20:00 | modify | 1443 | 0.10 | 91.829 | 94.329 | 90.029 | ||
| 4310 | 2023.05.30 00:00 | close | 1415 | 0.10 | 91.728 | 94.204 | 89.904 | -6.46 | 27979.60 |
| 4311 | 2023.05.30 00:00 | sell | 1444 | 0.10 | 91.698 | 0.000 | 0.000 | ||
| 4312 | 2023.05.30 00:00 | modify | 1444 | 0.10 | 91.698 | 94.198 | 89.898 | ||
| 4313 | 2023.05.30 04:00 | close | 1405 | 0.10 | 91.371 | 94.252 | 89.952 | 21.25 | 28000.85 |
| 4314 | 2023.05.30 04:00 | sell | 1445 | 0.10 | 91.341 | 0.000 | 0.000 | ||
| 4315 | 2023.05.30 04:00 | modify | 1445 | 0.10 | 91.341 | 93.841 | 89.541 | ||
| 4316 | 2023.05.30 08:00 | close | 1445 | 0.10 | 91.636 | 93.841 | 89.541 | -21.16 | 27979.69 |
| 4317 | 2023.05.30 08:00 | sell | 1446 | 0.10 | 91.606 | 0.000 | 0.000 | ||
| 4318 | 2023.05.30 08:00 | modify | 1446 | 0.10 | 91.606 | 94.106 | 89.806 | ||
| 4319 | 2023.05.30 12:00 | close | 1446 | 0.10 | 91.535 | 94.106 | 89.806 | 5.09 | 27984.78 |
| 4320 | 2023.05.30 12:00 | sell | 1447 | 0.10 | 91.505 | 0.000 | 0.000 | ||
| 4321 | 2023.05.30 12:00 | modify | 1447 | 0.10 | 91.505 | 94.005 | 89.705 | ||
| 4322 | 2023.05.30 16:00 | close | 1447 | 0.10 | 91.091 | 94.005 | 89.705 | 29.70 | 28014.48 |
| 4323 | 2023.05.30 16:00 | sell | 1448 | 0.10 | 91.061 | 0.000 | 0.000 | ||
| 4324 | 2023.05.30 16:00 | modify | 1448 | 0.10 | 91.061 | 93.561 | 89.261 | ||
| 4325 | 2023.05.30 20:00 | close | 1448 | 0.10 | 91.125 | 93.561 | 89.261 | -4.60 | 28009.88 |
| 4326 | 2023.05.30 20:00 | sell | 1449 | 0.10 | 91.095 | 0.000 | 0.000 | ||
| 4327 | 2023.05.30 20:00 | modify | 1449 | 0.10 | 91.095 | 93.595 | 89.295 | ||
| 4328 | 2023.05.31 00:00 | close | 1449 | 0.10 | 91.139 | 93.595 | 89.295 | -3.84 | 28006.04 |
| 4329 | 2023.05.31 00:00 | sell | 1450 | 0.10 | 91.109 | 0.000 | 0.000 | ||
| 4330 | 2023.05.31 00:00 | modify | 1450 | 0.10 | 91.109 | 93.609 | 89.309 | ||
| 4331 | 2023.05.31 04:00 | close | 1450 | 0.10 | 90.806 | 93.609 | 89.309 | 21.74 | 28027.78 |
| 4332 | 2023.05.31 04:00 | sell | 1451 | 0.10 | 90.776 | 0.000 | 0.000 | ||
| 4333 | 2023.05.31 04:00 | modify | 1451 | 0.10 | 90.776 | 93.276 | 88.976 | ||
| 4334 | 2023.05.31 08:00 | t/p | 1414 | 0.10 | 90.456 | 94.756 | 90.456 | 123.71 | 28151.49 |
| 4335 | 2023.05.31 08:00 | sell | 1452 | 0.10 | 90.502 | 0.000 | 0.000 | ||
| 4336 | 2023.05.31 08:00 | modify | 1452 | 0.10 | 90.502 | 93.002 | 88.702 | ||
| 4337 | 2023.05.31 12:00 | close | 1452 | 0.10 | 90.510 | 93.002 | 88.702 | -0.58 | 28150.91 |
| 4338 | 2023.05.31 12:00 | sell | 1453 | 0.10 | 90.480 | 0.000 | 0.000 | ||
| 4339 | 2023.05.31 12:00 | modify | 1453 | 0.10 | 90.480 | 92.980 | 88.680 | ||
| 4340 | 2023.05.31 16:00 | t/p | 1413 | 0.10 | 90.389 | 94.689 | 90.389 | 123.71 | 28274.62 |
| 4341 | 2023.05.31 16:00 | sell | 1454 | 0.10 | 90.465 | 0.000 | 0.000 | ||
| 4342 | 2023.05.31 16:00 | modify | 1454 | 0.10 | 90.465 | 92.965 | 88.665 | ||
| 4343 | 2023.05.31 20:00 | t/p | 1403 | 0.10 | 90.355 | 94.655 | 90.355 | 122.36 | 28396.98 |
| 4344 | 2023.05.31 20:00 | t/p | 1411 | 0.10 | 90.311 | 94.611 | 90.311 | 123.04 | 28520.02 |
| 4345 | 2023.05.31 20:00 | t/p | 1412 | 0.10 | 90.336 | 94.636 | 90.336 | 123.04 | 28643.05 |
| 4346 | 2023.05.31 20:00 | sell | 1455 | 0.10 | 90.620 | 0.000 | 0.000 | ||
| 4347 | 2023.05.31 20:00 | modify | 1455 | 0.10 | 90.620 | 93.120 | 88.820 | ||
| 4348 | 2023.05.31 23:59 | close at stop | 1455 | 0.10 | 90.555 | 93.120 | 88.820 | 4.67 | 28647.72 |
| 4349 | 2023.05.31 23:59 | close at stop | 1454 | 0.10 | 90.555 | 92.965 | 88.665 | -6.45 | 28641.27 |
| 4350 | 2023.05.31 23:59 | close at stop | 1453 | 0.10 | 90.555 | 92.980 | 88.680 | -5.38 | 28635.89 |
| 4351 | 2023.05.31 23:59 | close at stop | 1451 | 0.10 | 90.555 | 93.276 | 88.976 | 15.86 | 28651.75 |
| 4352 | 2023.05.31 23:59 | close at stop | 1444 | 0.10 | 90.555 | 94.198 | 89.898 | 81.32 | 28733.08 |
| 4353 | 2023.05.31 23:59 | close at stop | 1443 | 0.10 | 90.555 | 94.329 | 90.029 | 90.05 | 28823.12 |
| 4354 | 2023.05.31 23:59 | close at stop | 1442 | 0.10 | 90.555 | 94.263 | 89.963 | 85.31 | 28908.43 |
| 4355 | 2023.05.31 23:59 | close at stop | 1441 | 0.10 | 90.555 | 94.237 | 89.937 | 83.45 | 28991.87 |
| 4356 | 2023.05.31 23:59 | close at stop | 1440 | 0.10 | 90.555 | 94.275 | 89.975 | 86.18 | 29078.05 |
| 4357 | 2023.05.31 23:59 | close at stop | 1439 | 0.10 | 90.555 | 94.290 | 89.990 | 87.25 | 29165.29 |
| 4358 | 2023.05.31 23:59 | close at stop | 1438 | 0.10 | 90.555 | 94.418 | 90.118 | 96.43 | 29261.72 |
| 4359 | 2023.05.31 23:59 | close at stop | 1437 | 0.10 | 90.555 | 94.195 | 89.895 | 79.76 | 29341.48 |
| 4360 | 2023.05.31 23:59 | close at stop | 1417 | 0.10 | 90.555 | 94.365 | 90.065 | 88.56 | 29430.04 |
| 4361 | 2023.05.31 23:59 | close at stop | 1410 | 0.10 | 90.555 | 94.307 | 90.007 | 83.73 | 29513.77 |
| 4362 | 2023.05.31 23:59 | close at stop | 1402 | 0.10 | 90.555 | 94.341 | 90.041 | 85.49 | 29599.25 |
| 4363 | 2023.05.31 23:59 | close at stop | 1401 | 0.10 | 90.555 | 94.375 | 90.075 | 87.93 | 29687.18 |
| 4364 | 2023.05.31 23:59 | close at stop | 1400 | 0.10 | 90.555 | 94.366 | 90.066 | 87.28 | 29774.46 |
| 4365 | 2023.05.31 23:59 | close at stop | 1399 | 0.10 | 90.555 | 94.373 | 90.073 | 87.11 | 29861.57 |